PLANET Historical Data

PLANET Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₆203
-2.18%
$ 203,323 $ 49,040
Mar 23, 2 PM $ 0.0₆208
+11.95%
$ 207,855 $ 49,681
Mar 23, 1 PM $ 0.0₆186
+2.82%
$ 185,668 $ 50,513
Mar 23, 12 PM $ 0.0₆181
-4.03%
$ 180,647 $ 39,965
Mar 23, 11 AM $ 0.0₆182
+2.96%
$ 182,174 $ 49,710
Mar 23, 10 AM $ 0.0₆177
-10.07%
$ 176,942 $ 47,741
Mar 23, 9 AM $ 0.0₆196
-0.77%
$ 196,296 $ 37,988
Mar 23, 8 AM $ 0.0₆198
-0.26%
$ 197,596 $ 37,693
Mar 23, 7 AM $ 0.0₆195
-1.02%
$ 195,338 $ 45,852
Mar 23, 6 AM $ 0.0₆197
-1.52%
$ 197,163 $ 35,669
Mar 23, 5 AM $ 0.0₆197
-1.03%
$ 197,332 $ 45,554
Mar 23, 4 AM $ 0.0₆199
+0.32%
$ 199,178 $ 36,969
Mar 23, 3 AM $ 0.0₆199
+12.48%
$ 198,701 $ 36,883
Mar 23, 2 AM $ 0.0₆177
-0.27%
$ 176,662 $ 45,239
Mar 23, 1 AM $ 0.0₆177
+1.82%
$ 177,127 $ 45,451
Mar 23, 12 AM $ 0.0₆175
-1.39%
$ 174,516 $ 36,271
Mar 22, 11 PM $ 0.0₆177
+0.00%
$ 176,974 $ 45,291
Mar 22, 10 PM $ 0.0₆177
+0.75%
$ 176,897 $ 45,569
Mar 22, 9 PM $ 0.0₆176
-10.75%
$ 175,574 $ 44,653
Mar 22, 8 PM $ 0.0₆197
-1.47%
$ 196,715 $ 36,142
Mar 22, 7 PM $ 0.0₆2
+1.90%
$ 199,555 $ 36,287
Mar 22, 6 PM $ 0.0₆196
-0.69%
$ 195,831 $ 45,380
Mar 22, 5 PM $ 0.0₆199
-0.47%
$ 199,038 $ 36,313
Mar 22, 4 PM $ 0.0₆2
+1.49%
$ 199,561 $ 35,581
Mar 22, 3 PM $ 0.0₆197
-0.03%
$ 196,627 $ 44,598
Mar 22, 2 PM $ 0.0₆197
+0.10%
$ 196,685 $ 44,647
Mar 22, 1 PM $ 0.0₆196
+5.35%
$ 196,481 $ 45,092
Mar 22, 12 PM $ 0.0₆186
+4.88%
$ 186,500 $ 9,161
Mar 22, 11 AM $ 0.0₆178
-1.18%
$ 177,921 $ 44,859
Mar 22, 10 AM $ 0.0₆18
-0.16%
$ 180,040 $ 44,655
Mar 22, 9 AM $ 0.0₆18
+0.12%
$ 180,336 $ 44,118
Mar 22, 8 AM $ 0.0₆18
-0.55%
$ 180,127 $ 44,102
Mar 22, 7 AM $ 0.0₆181
+0.63%
$ 181,125 $ 45,401
Mar 22, 6 AM $ 0.0₆18
-1.07%
$ 180,200 $ 36,894
Mar 22, 5 AM $ 0.0₆182
-0.09%
$ 182,153 $ 46,342
Mar 22, 4 AM $ 0.0₆182
+0.37%
$ 182,408 $ 45,619
Mar 22, 3 AM $ 0.0₆182
+0.05%
$ 181,633 $ 45,764
Mar 22, 2 AM $ 0.0₆182
-7.96%
$ 181,534 $ 45,368
Mar 22, 1 AM $ 0.0₆197
-0.02%
$ 197,238 $ 45,512
Mar 22, 12 AM $ 0.0₆197
-1.58%
$ 196,689 $ 44,981
Mar 21, 11 PM $ 0.0₆2
+2.07%
$ 199,848 $ 46,361
Mar 21, 7 PM $ 0.0₆222
+0.00%
$ 222,080 $ 10
Mar 21, 5 PM $ 0.0₆208
+0.34%
$ 208,040 $ 36,435
Mar 21, 4 PM $ 0.0₆207
-0.50%
$ 207,338 $ 36,720
Mar 21, 3 PM $ 0.0₆208
-0.19%
$ 208,033 $ 37,321
Mar 21, 2 PM $ 0.0₆208
+7.94%
$ 208,431 $ 37,669
Mar 21, 1 PM $ 0.0₆193
+4.21%
$ 193,100 $ 9,336
Mar 21, 12 PM $ 0.0₆185
+0.26%
$ 185,222 $ 47,015
Mar 21, 11 AM $ 0.0₆185
+0.22%
$ 184,750 $ 46,995
Mar 21, 10 AM $ 0.0₆184
-0.69%
$ 184,343 $ 46,678