Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.0₆214
+5.19%
$213,722 $56
May 29, 3 AM $0.0₆203
+0.35%
$203,174 $37,086
May 29, 2 AM $0.0₆202
-0.01%
$202,459 $36,893
May 29, 1 AM $0.0₆202
+6.55%
$202,445 $36,752
May 28, 6 PM $0.0₆159
-0.10%
$158,508 $247
May 28, 5 PM $0.0₆159
-5.62%
$158,674 $248
May 28, 4 PM $0.0₆168
+0.08%
$168,124 $308
May 28, 3 PM $0.0₆168
-5.06%
$167,988 $307
May 28, 2 PM $0.0₆177
+0.48%
$176,943 $35,654
May 28, 1 PM $0.0₆176
-0.16%
$176,095 $35,265
May 28, 12 PM $0.0₆176
-7.22%
$176,371 $35,398
May 28, 11 AM $0.0₆201
-0.19%
$201,388 $34,550
May 28, 10 AM $0.0₆202
+19.95%
$201,502 $34,641
May 28, 9 AM $0.0₆168
-5.74%
$167,987 $372
May 28, 8 AM $0.0₆178
-0.05%
$178,342 $34,548
May 28, 7 AM $0.0₆178
-1.27%
$178,439 $34,521
May 28, 6 AM $0.0₆181
+0.46%
$180,742 $33,595
May 28, 5 AM $0.0₆18
-0.78%
$179,906 $34,363
May 28, 4 AM $0.0₆181
-10.87%
$181,469 $34,588
May 28, 3 AM $0.0₆204
-1.78%
$203,593 $37,318
May 28, 2 AM $0.0₆194
+5.12%
$194,000 $37,990
May 28, 1 AM $0.0₆185
-4.87%
$184,556 $37,795
May 28, 12 AM $0.0₆194
+0.00%
$194,000 $2,746
May 27, 6 PM $0.0₆268
+0.06%
$268,102 $380
May 27, 5 PM $0.0₆268
+24.69%
$267,933 $407
May 27, 4 PM $0.0₆215
-0.19%
$215,066 $35,787
May 27, 3 PM $0.0₆215
+0.48%
$215,481 $35,510
May 27, 2 PM $0.0₆214
-0.16%
$214,202 $35,049
May 27, 1 PM $0.0₆214
+7.64%
$214,414 $36,187
May 27, 12 PM $0.0₆199
+5.60%
$199,200 $323
May 27, 8 AM $0.0₆218
+0.29%
$218,106 $38,193
May 27, 7 AM $0.0₆217
+0.36%
$217,093 $38,481
May 27, 6 AM $0.0₆217
+0.22%
$217,029 $39,155
May 27, 4 AM $0.0₆215
-0.05%
$214,840 $38,493
May 27, 3 AM $0.0₆215
-0.01%
$215,070 $38,308
May 27, 2 AM $0.0₆215
-0.07%
$214,729 $38,464
May 27, 1 AM $0.0₆215
-0.81%
$214,559 $38,399
May 27, 12 AM $0.0₆216
-0.01%
$216,247 $38,504
May 26, 11 PM $0.0₆216
+0.41%
$216,386 $38,667
May 26, 10 PM $0.0₆216
+0.04%
$215,667 $39,974
May 26, 9 PM $0.0₆216
+0.00%
$216,205 $40,291
May 26, 5 PM $0.0₆215
-0.04%
$215,325 $39,466
May 26, 4 PM $0.0₆215
-0.89%
$215,260 $39,510
May 26, 3 PM $0.0₆217
+12.31%
$217,093 $39,347
May 26, 2 PM $0.0₆193
-1.14%
$193,114 $40,112
May 26, 1 PM $0.0₆195
-0.27%
$195,334 $39,079
May 26, 12 PM $0.0₆196
+0.94%
$195,864 $38,423
May 26, 11 AM $0.0₆194
+0.05%
$193,737 $37,901
May 26, 10 AM $0.0₆194
-16.25%
$193,755 $37,024
May 26, 9 AM $0.0₆231
+0.00%
$231,362 $178