PLANET Historical Data

PLANET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₆441
-0.61%
$ 440,666 $ 56,124
Dec 16, 4 PM $ 0.0₆443
-0.29%
$ 443,374 $ 55,822
Dec 16, 3 PM $ 0.0₆445
+13.15%
$ 445,114 $ 56,565
Dec 16, 2 PM $ 0.0₆393
+0.20%
$ 393,377 $ 55,494
Dec 16, 1 PM $ 0.0₆392
-11.85%
$ 392,184 $ 53,232
Dec 16, 12 PM $ 0.0₆445
+0.46%
$ 444,927 $ 54,126
Dec 16, 11 AM $ 0.0₆443
+10.12%
$ 442,879 $ 52,906
Dec 16, 10 AM $ 0.0₆402
+0.83%
$ 402,400 $ 51,594
Dec 16, 9 AM $ 0.0₆402
-0.10%
$ 401,954 $ 51,490
Dec 16, 8 AM $ 0.0₆402
+0.00%
$ 402,181 $ 50,706
Dec 16, 6 AM $ 0.0₆404
+0.61%
$ 404,330 $ 50,621
Dec 16, 5 AM $ 0.0₆401
+1.38%
$ 401,455 $ 50,207
Dec 16, 4 AM $ 0.0₆394
-13.92%
$ 394,447 $ 50,789
Dec 16, 3 AM $ 0.0₆458
+0.35%
$ 457,728 $ 51,185
Dec 16, 2 AM $ 0.0₆461
+0.70%
$ 461,067 $ 50,255
Dec 16, 1 AM $ 0.0₆456
-0.95%
$ 455,700 $ 49,945
Dec 16, 12 AM $ 0.0₆461
+0.65%
$ 461,210 $ 49,672
Dec 15, 11 PM $ 0.0₆458
+0.52%
$ 458,253 $ 50,258
Dec 15, 10 PM $ 0.0₆459
+0.28%
$ 459,310 $ 50,975
Dec 15, 8 PM $ 0.0₆458
+0.68%
$ 457,602 $ 51,493
Dec 15, 7 PM $ 0.0₆458
+6.07%
$ 458,240 $ 52,253
Dec 15, 6 PM $ 0.0₆4
-0.43%
$ 400,354 $ 51,345
Dec 15, 5 PM $ 0.0₆405
+0.00%
$ 405,008 $ 51,567
Dec 15, 4 PM $ 0.0₆468
-0.46%
$ 468,056 $ 53,670
Dec 15, 3 PM $ 0.0₆469
-1.11%
$ 468,700 $ 53,646
Dec 15, 2 PM $ 0.0₆478
+4.12%
$ 477,891 $ 56,065
Dec 15, 8 AM $ 0.0₆431
+0.93%
$ 430,784 $ 57,024
Dec 15, 7 AM $ 0.0₆427
-0.22%
$ 426,585 $ 57,532
Dec 15, 6 AM $ 0.0₆43
+0.93%
$ 430,244 $ 58,080
Dec 15, 2 AM $ 0.0₆43
+1.19%
$ 429,573 $ 59,897
Dec 15, 1 AM $ 0.0₆425
+1.26%
$ 425,148 $ 59,230
Dec 15, 12 AM $ 0.0₆422
+0.77%
$ 421,534 $ 58,784
Dec 14, 11 PM $ 0.0₆418
-0.77%
$ 417,740 $ 59,342
Dec 14, 10 PM $ 0.0₆422
-0.71%
$ 421,521 $ 59,212
Dec 14, 9 PM $ 0.0₆421
-0.97%
$ 420,645 $ 58,599
Dec 14, 8 PM $ 0.0₆424
+0.47%
$ 423,611 $ 58,725
Dec 14, 7 PM $ 0.0₆426
+0.27%
$ 425,836 $ 57,613
Dec 14, 6 PM $ 0.0₆425
+0.80%
$ 424,936 $ 57,180
Dec 14, 5 PM $ 0.0₆422
-0.79%
$ 421,768 $ 56,864
Dec 14, 4 PM $ 0.0₆422
-0.47%
$ 421,696 $ 57,072
Dec 14, 3 PM $ 0.0₆42
-0.16%
$ 419,975 $ 55,611
Dec 14, 2 PM $ 0.0₆42
-12.79%
$ 420,374 $ 56,270
Dec 14, 1 PM $ 0.0₆484
+0.12%
$ 483,842 $ 56,631
Dec 14, 12 PM $ 0.0₆482
+1.14%
$ 482,275 $ 57,527
Dec 14, 11 AM $ 0.0₆476
-1.33%
$ 475,584 $ 56,959
Dec 14, 10 AM $ 0.0₆486
+13.90%
$ 485,577 $ 56,540
Dec 14, 9 AM $ 0.0₆424
-0.14%
$ 423,593 $ 56,251
Dec 14, 8 AM $ 0.0₆424
-5.30%
$ 424,265 $ 56,414
Dec 14, 7 AM $ 0.0₆448
-0.13%
$ 448,022 $ 270
Dec 14, 6 AM $ 0.0₆449
+5.45%
$ 448,624 $ 209