PLANET Historical Data

PLANET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₆448
-0.13%
$ 448,022 $ 270
Dec 14, 6 AM $ 0.0₆449
+5.45%
$ 448,624 $ 209
Dec 14, 5 AM $ 0.0₆427
+0.60%
$ 427,257 $ 56,411
Dec 14, 4 AM $ 0.0₆437
-10.38%
$ 437,293 $ 23
Dec 14, 3 AM $ 0.0₆487
+0.23%
$ 487,289 $ 55,043
Dec 14, 2 AM $ 0.0₆486
+8.29%
$ 486,238 $ 53,860
Dec 14, 1 AM $ 0.0₆459
+0.00%
$ 459,000 $ 149
Dec 14, 12 AM $ 0.0₆459
-5.51%
$ 459,000 $ 67
Dec 13, 11 PM $ 0.0₆487
+1.25%
$ 486,641 $ 52,964
Dec 13, 10 PM $ 0.0₆485
+0.64%
$ 484,684 $ 52,440
Dec 13, 8 PM $ 0.0₆486
+0.00%
$ 486,432 $ 52,733
Dec 13, 7 PM $ 0.0₆483
+0.42%
$ 482,501 $ 52,713
Dec 13, 6 PM $ 0.0₆479
+0.00%
$ 479,374 $ 54,149
Dec 13, 5 PM $ 0.0₆479
-1.27%
$ 479,393 $ 53,885
Dec 13, 4 PM $ 0.0₆486
+0.53%
$ 485,586 $ 53,409
Dec 13, 9 AM $ 0.0₆484
-0.17%
$ 483,841 $ 54,989
Dec 13, 8 AM $ 0.0₆485
+0.55%
$ 484,878 $ 55,225
Dec 13, 7 AM $ 0.0₆483
+0.00%
$ 483,289 $ 54,784
Dec 13, 5 AM $ 0.0₆481
-0.03%
$ 480,515 $ 54,104
Dec 13, 4 AM $ 0.0₆481
+0.25%
$ 480,828 $ 55,379
Dec 13, 3 AM $ 0.0₆478
-0.64%
$ 477,623 $ 54,495
Dec 13, 2 AM $ 0.0₆481
+1.01%
$ 480,706 $ 55,692
Dec 13, 1 AM $ 0.0₆479
-0.34%
$ 478,858 $ 56,045
Dec 12, 7 PM $ 0.0₆478
+0.21%
$ 478,390 $ 55,937
Dec 12, 6 PM $ 0.0₆477
+4.90%
$ 477,317 $ 56,202
Dec 12, 5 PM $ 0.0₆423
+1.02%
$ 422,836 $ 54,764
Dec 12, 4 PM $ 0.0₆419
-7.82%
$ 419,433 $ 54,760
Dec 12, 3 PM $ 0.0₆455
-9.05%
$ 455,000 $ 426
Dec 12, 2 PM $ 0.0₆498
-1.38%
$ 498,294 $ 56,459
Dec 12, 1 PM $ 0.0₆501
-0.79%
$ 501,485 $ 58,489
Dec 12, 12 PM $ 0.0₆505
+0.67%
$ 504,982 $ 57,849
Dec 12, 11 AM $ 0.0₆505
+0.28%
$ 504,647 $ 58,021
Dec 12, 10 AM $ 0.0₆503
-1.00%
$ 503,428 $ 57,461
Dec 12, 9 AM $ 0.0₆508
+9.10%
$ 508,388 $ 57,429
Dec 12, 8 AM $ 0.0₆466
+0.00%
$ 466,000 $ 445
Dec 12, 7 AM $ 0.0₆466
+0.00%
$ 466,000 $ 445
Dec 12, 6 AM $ 0.0₆466
+0.00%
$ 466,000 $ 445
Dec 12, 5 AM $ 0.0₆444
-0.19%
$ 443,547 $ 55,787
Dec 12, 4 AM $ 0.0₆443
-1.07%
$ 442,631 $ 55,291
Dec 12, 3 AM $ 0.0₆448
+0.71%
$ 447,642 $ 56,382
Dec 12, 2 AM $ 0.0₆443
-0.20%
$ 443,428 $ 56,675
Dec 12, 1 AM $ 0.0₆444
+0.61%
$ 443,596 $ 56,501
Dec 12, 12 AM $ 0.0₆44
-0.52%
$ 439,673 $ 56,350
Dec 11, 11 PM $ 0.0₆442
-0.12%
$ 442,692 $ 57,418
Dec 11, 10 PM $ 0.0₆442
-0.23%
$ 442,483 $ 57,281
Dec 11, 9 PM $ 0.0₆443
-11.59%
$ 443,487 $ 57,489
Dec 11, 8 PM $ 0.0₆497
-0.01%
$ 497,489 $ 54,884
Dec 11, 7 PM $ 0.0₆504
+0.78%
$ 504,415 $ 54,325
Dec 11, 6 PM $ 0.0₆501
+9.21%
$ 501,255 $ 55,022
Dec 11, 5 PM $ 0.0₆435
-0.50%
$ 435,405 $ 55,189