Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.0₆218
+8.94%
$217,983 $36,204
May 26, 2 AM $0.0₆193
-0.28%
$192,610 $36,139
May 26, 1 AM $0.0₆193
+0.34%
$193,328 $36,960
May 26, 12 AM $0.0₆193
-0.33%
$192,666 $36,540
May 25, 11 PM $0.0₆194
+1.03%
$193,997 $36,553
May 25, 10 PM $0.0₆192
-12.90%
$191,772 $34,860
May 25, 9 PM $0.0₆22
-0.27%
$219,997 $34,549
May 25, 8 PM $0.0₆221
-0.47%
$220,981 $34,473
May 25, 6 PM $0.0₆223
-0.05%
$223,429 $35,046
May 25, 5 PM $0.0₆223
-0.16%
$223,455 $35,055
May 25, 4 PM $0.0₆224
+0.85%
$223,706 $35,548
May 25, 3 PM $0.0₆221
-0.06%
$221,403 $34,944
May 25, 2 PM $0.0₆222
+0.73%
$221,893 $35,374
May 25, 1 PM $0.0₆221
-0.14%
$220,647 $35,155
May 25, 12 PM $0.0₆221
+0.79%
$220,814 $35,789
May 25, 11 AM $0.0₆219
+0.04%
$218,855 $35,913
May 25, 10 AM $0.0₆219
+9.68%
$218,698 $35,530
May 25, 9 AM $0.0₆199
+3.25%
$199,400 $262
May 25, 8 AM $0.0₆193
+0.41%
$193,120 $35,560
May 25, 7 AM $0.0₆192
+0.16%
$192,327 $35,837
May 25, 6 AM $0.0₆192
-5.08%
$192,023 $35,817
May 25, 3 AM $0.0₆218
+0.16%
$217,735 $34,274
May 25, 2 AM $0.0₆217
-0.14%
$216,799 $34,281
May 25, 1 AM $0.0₆217
+12.08%
$217,094 $33,860
May 25, 12 AM $0.0₆194
+0.78%
$193,689 $34,234
May 24, 11 PM $0.0₆192
-4.89%
$192,213 $34,030
May 24, 10 PM $0.0₆218
+1.01%
$218,497 $34,664
May 24, 9 PM $0.0₆216
-0.80%
$216,335 $34,637
May 24, 8 PM $0.0₆218
+7.96%
$218,183 $35,110
May 24, 7 PM $0.0₆202
+0.00%
$202,100 $58
May 24, 4 PM $0.0₆193
+0.34%
$192,937 $36,087
May 24, 3 PM $0.0₆192
+0.59%
$192,326 $36,653
May 24, 2 PM $0.0₆191
-0.59%
$191,062 $36,046
May 24, 1 PM $0.0₆192
-0.79%
$192,337 $36,527
May 24, 12 PM $0.0₆194
-0.36%
$193,582 $37,003
May 24, 11 AM $0.0₆194
+0.05%
$194,288 $37,626
May 24, 10 AM $0.0₆194
-3.91%
$194,200 $37,719
May 24, 9 AM $0.0₆218
-0.53%
$218,264 $37,435
May 24, 8 AM $0.0₆22
-0.61%
$219,642 $37,171
May 24, 7 AM $0.0₆221
-0.11%
$220,993 $36,946
May 24, 6 AM $0.0₆221
+1.21%
$221,234 $37,607
May 24, 5 AM $0.0₆219
+0.15%
$218,598 $37,693
May 24, 4 AM $0.0₆218
+0.04%
$218,261 $37,889
May 24, 3 AM $0.0₆218
-0.51%
$218,032 $37,800
May 24, 2 AM $0.0₆219
+0.26%
$219,151 $38,448
May 24, 1 AM $0.0₆219
-5.16%
$218,521 $38,121
May 24, 12 AM $0.0₆23
+0.00%
$230,415 $226
May 23, 11 PM $0.0₆23
+5.47%
$230,415 $226
May 23, 10 PM $0.0₆219
+0.01%
$218,544 $38,567
May 23, 9 PM $0.0₆218
-1.16%
$218,255 $38,104