PLANET Historical Data

PLANET Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₆184
-0.69%
$ 184,343 $ 46,678
Mar 21, 9 AM $ 0.0₆186
-3.70%
$ 185,562 $ 46,711
Mar 21, 8 AM $ 0.0₆193
+0.00%
$ 192,700 $ 9,157
Mar 21, 7 AM $ 0.0₆193
+0.00%
$ 192,700 $ 9,144
Mar 21, 6 AM $ 0.0₆193
+0.00%
$ 193,000 $ 9,097
Mar 21, 5 AM $ 0.0₆193
+0.16%
$ 193,000 $ 9,063
Mar 21, 4 AM $ 0.0₆193
+1.10%
$ 192,700 $ 9,041
Mar 21, 3 AM $ 0.0₆191
+0.11%
$ 190,600 $ 9,041
Mar 21, 12 AM $ 0.0₆182
+0.37%
$ 181,615 $ 37,303
Mar 20, 11 PM $ 0.0₆181
-0.79%
$ 180,965 $ 37,058
Mar 20, 10 PM $ 0.0₆182
-1.68%
$ 182,324 $ 37,518
Mar 20, 9 PM $ 0.0₆185
+0.99%
$ 185,438 $ 45,927
Mar 20, 8 PM $ 0.0₆184
-0.17%
$ 183,615 $ 45,959
Mar 20, 7 PM $ 0.0₆184
+0.07%
$ 183,845 $ 45,956
Mar 20, 6 PM $ 0.0₆184
-0.11%
$ 183,631 $ 46,118
Mar 20, 5 PM $ 0.0₆184
+0.00%
$ 183,829 $ 46,359
Mar 20, 4 PM $ 0.0₆184
-4.41%
$ 183,822 $ 46,321
Mar 20, 3 PM $ 0.0₆207
+1.65%
$ 206,904 $ 36,538
Mar 20, 2 PM $ 0.0₆206
+0.43%
$ 206,396 $ 35,926
Mar 20, 1 PM $ 0.0₆206
-0.37%
$ 205,885 $ 35,849
Mar 20, 12 PM $ 0.0₆207
+0.40%
$ 206,634 $ 35,043
Mar 20, 11 AM $ 0.0₆206
+8.21%
$ 205,816 $ 35,864
Mar 20, 9 AM $ 0.0₆182
-2.75%
$ 181,859 $ 46,619
Mar 20, 8 AM $ 0.0₆187
+1.07%
$ 186,990 $ 47,173
Mar 20, 7 AM $ 0.0₆185
+2.17%
$ 185,092 $ 46,552
Mar 20, 6 AM $ 0.0₆181
-0.44%
$ 180,979 $ 36,643
Mar 20, 5 AM $ 0.0₆182
-0.07%
$ 181,940 $ 36,484
Mar 20, 4 AM $ 0.0₆182
-16.71%
$ 181,854 $ 36,392
Mar 20, 3 AM $ 0.0₆218
+0.01%
$ 218,345 $ 142
Mar 20, 2 AM $ 0.0₆218
+5.20%
$ 218,324 $ 182
Mar 20, 1 AM $ 0.0₆208
+7.76%
$ 207,538 $ 38,130
Mar 20, 12 AM $ 0.0₆193
+4.52%
$ 192,600 $ 9,327
Mar 19, 11 PM $ 0.0₆184
+0.06%
$ 184,265 $ 47,139
Mar 19, 10 PM $ 0.0₆184
-0.33%
$ 184,154 $ 46,918
Mar 19, 9 PM $ 0.0₆185
+0.09%
$ 184,772 $ 46,891
Mar 19, 8 PM $ 0.0₆185
+1.55%
$ 184,615 $ 47,269
Mar 19, 7 PM $ 0.0₆182
-0.55%
$ 181,514 $ 37,998
Mar 19, 6 PM $ 0.0₆183
+0.26%
$ 182,518 $ 47,192
Mar 19, 5 PM $ 0.0₆182
+0.39%
$ 182,043 $ 47,244
Mar 19, 4 PM $ 0.0₆181
+0.05%
$ 181,339 $ 47,426
Mar 19, 3 PM $ 0.0₆181
+1.06%
$ 180,922 $ 47,190
Mar 19, 2 PM $ 0.0₆181
-11.95%
$ 181,392 $ 47,965
Mar 19, 1 PM $ 0.0₆206
+1.43%
$ 205,973 $ 39,080
Mar 19, 12 PM $ 0.0₆203
+2.96%
$ 203,149 $ 49,548
Mar 19, 9 AM $ 0.0₆185
-0.02%
$ 184,928 $ 49,157
Mar 19, 8 AM $ 0.0₆185
+0.06%
$ 184,969 $ 49,308
Mar 19, 7 AM $ 0.0₆185
+0.15%
$ 184,949 $ 48,845
Mar 19, 6 AM $ 0.0₆185
+0.17%
$ 184,869 $ 39,843
Mar 19, 5 AM $ 0.0₆185
-1.31%
$ 184,759 $ 40,592
Mar 19, 4 AM $ 0.0₆187
-0.68%
$ 187,206 $ 50,213