PLANET Historical Data

PLANET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₆435
-0.50%
$ 435,405 $ 55,189
Dec 11, 4 PM $ 0.0₆439
+0.54%
$ 439,362 $ 54,863
Dec 11, 3 PM $ 0.0₆435
-12.06%
$ 435,030 $ 54,664
Dec 11, 2 PM $ 0.0₆495
+0.04%
$ 495,266 $ 54,882
Dec 11, 1 PM $ 0.0₆439
+0.00%
$ 439,151 $ 52,818
Dec 11, 12 PM $ 0.0₆441
+0.48%
$ 440,835 $ 52,758
Dec 11, 11 AM $ 0.0₆436
-0.57%
$ 435,963 $ 52,747
Dec 11, 10 AM $ 0.0₆44
+1.11%
$ 439,961 $ 53,192
Dec 11, 9 AM $ 0.0₆438
-0.17%
$ 437,816 $ 53,614
Dec 11, 8 AM $ 0.0₆44
+0.28%
$ 440,489 $ 55,050
Dec 11, 7 AM $ 0.0₆436
-7.02%
$ 436,099 $ 55,268
Dec 11, 6 AM $ 0.0₆469
+0.00%
$ 469,000 $ 57,480
Dec 11, 5 AM $ 0.0₆496
-0.25%
$ 495,789 $ 56,937
Dec 11, 4 AM $ 0.0₆499
+0.33%
$ 498,555 $ 57,703
Dec 11, 3 AM $ 0.0₆496
-0.71%
$ 496,060 $ 58,554
Dec 11, 2 AM $ 0.0₆503
-0.98%
$ 502,815 $ 57,756
Dec 11, 1 AM $ 0.0₆508
-0.47%
$ 507,772 $ 59,816
Dec 10, 11 PM $ 0.0₆525
+0.48%
$ 524,574 $ 60,966
Dec 10, 10 PM $ 0.0₆522
+0.35%
$ 522,057 $ 60,813
Dec 10, 9 PM $ 0.0₆521
+12.23%
$ 520,713 $ 61,740
Dec 10, 8 PM $ 0.0₆463
-0.50%
$ 463,017 $ 63,059
Dec 10, 7 PM $ 0.0₆459
-0.67%
$ 459,405 $ 64,997
Dec 10, 6 PM $ 0.0₆462
-0.67%
$ 462,485 $ 64,619
Dec 10, 5 PM $ 0.0₆466
-11.57%
$ 465,618 $ 65,564
Dec 10, 4 PM $ 0.0₆527
+0.07%
$ 526,450 $ 66,089
Dec 10, 3 PM $ 0.0₆527
+14.25%
$ 526,843 $ 65,638
Dec 10, 2 PM $ 0.0₆458
-1.79%
$ 457,824 $ 64,760
Dec 10, 1 PM $ 0.0₆466
-11.04%
$ 466,170 $ 65,149
Dec 10, 12 PM $ 0.0₆527
+0.11%
$ 526,508 $ 66,712
Dec 10, 11 AM $ 0.0₆519
+13.14%
$ 518,534 $ 65,237
Dec 10, 10 AM $ 0.0₆464
+0.26%
$ 464,291 $ 64,868
Dec 10, 9 AM $ 0.0₆463
-11.97%
$ 463,393 $ 64,550
Dec 10, 8 AM $ 0.0₆523
+8.69%
$ 522,795 $ 63,854
Dec 10, 7 AM $ 0.0₆481
+3.89%
$ 480,976 $ 229
Dec 10, 6 AM $ 0.0₆458
-1.12%
$ 458,443 $ 61,327
Dec 10, 5 AM $ 0.0₆464
+0.30%
$ 463,656 $ 61,126
Dec 10, 4 AM $ 0.0₆462
+0.53%
$ 462,287 $ 62,205
Dec 10, 3 AM $ 0.0₆46
-10.91%
$ 460,424 $ 59,857
Dec 10, 2 AM $ 0.0₆521
+0.38%
$ 521,318 $ 60,765
Dec 10, 1 AM $ 0.0₆519
+8.14%
$ 516,694 $ 60,743
Dec 10, 12 AM $ 0.0₆462
-0.44%
$ 462,072 $ 61,280
Dec 9, 11 PM $ 0.0₆461
+0.00%
$ 461,012 $ 61,818
Dec 9, 10 PM $ 0.0₆461
+0.24%
$ 461,022 $ 61,705
Dec 9, 9 PM $ 0.0₆494
+2.83%
$ 493,848 $ 143
Dec 9, 8 PM $ 0.0₆523
-1.54%
$ 522,968 $ 60,355
Dec 9, 7 PM $ 0.0₆533
-0.28%
$ 532,993 $ 59,197
Dec 9, 6 PM $ 0.0₆527
-1.09%
$ 526,693 $ 59,010
Dec 9, 5 PM $ 0.0₆534
+0.53%
$ 534,024 $ 57,902
Dec 9, 4 PM $ 0.0₆527
+2.42%
$ 526,518 $ 57,230
Dec 9, 3 PM $ 0.0₆508
+3.94%
$ 507,596 $ 55,477