PLANET Historical Data

PLANET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₆785
+10.68%
$ 785,424 $ 74,301
Sep 22, 2025 $ 0.0₆803
+8.11%
$ 710,064 $ 74,865
Sep 21, 2025 $ 0.0₆748
+0.30%
$ 747,245 $ 87,082
Sep 20, 2025 $ 0.0₆85
+13.69%
$ 745,992 $ 86,069
Sep 19, 2025 $ 0.0₆747
-13.44%
$ 743,262 $ 86,180
Sep 18, 2025 $ 0.0₆857
+11.45%
$ 858,137 $ 97,517
Sep 17, 2025 $ 0.0₆811
+4.20%
$ 773,865 $ 10,354
Sep 16, 2025 $ 0.0₆879
-3.23%
$ 772,782 $ 79,101
Sep 15, 2025 $ 0.0₆902
+3.87%
$ 903,971 $ 87,751
Sep 14, 2025 $ 0.0₆885
-12.30%
$ 873,633 $ 92,635
Sep 13, 2025 $ 0.0₅101
-4.70%
$ 1.01 million $ 150,097
Sep 12, 2025 $ 0.0₅106
+11.54%
$ 1.06 million $ 88,148
Sep 11, 2025 $ 0.0₆948
+1.79%
$ 947,940 $ 70,914
Sep 10, 2025 $ 0.0₆932
-6.86%
$ 931,666 $ 143,797
Sep 9, 2025 $ 0.0₅1
-0.73%
$ 1 million $ 144,355
Sep 8, 2025 $ 0.0₅101
+7.00%
$ 1.01 million $ 149,882
Sep 7, 2025 $ 0.0₆942
-5.06%
$ 942,451 $ 145,074
Sep 6, 2025 $ 0.0₆993
+5.20%
$ 992,486 $ 141,384
Sep 5, 2025 $ 0.0₆944
-6.39%
$ 943,687 $ 144,604
Sep 4, 2025 $ 0.0₆942
-2.09%
$ 1.01 million $ 142,294
Sep 3, 2025 $ 0.0₅107
+14.40%
$ 962,149 $ 81,879
Sep 2, 2025 $ 0.0₆94
-6.68%
$ 938,310 $ 134,790
Sep 1, 2025 $ 0.0₅101
+0.78%
$ 1.01 million $ 134,980
Aug 31, 2025 $ 0.0₆973
-5.28%
$ 999,628 $ 138,815
Aug 30, 2025 $ 0.0₅102
+7.02%
$ 1.03 million $ 137,418
Aug 29, 2025 $ 0.0₆957
-10.38%
$ 957,482 $ 142,062
Aug 28, 2025 $ 0.0₅107
+0.07%
$ 1.07 million $ 135,862
Aug 27, 2025 $ 0.0₅108
+6.65%
$ 1.07 million $ 138,621
Aug 26, 2025 $ 0.0₅101
-2.69%
$ 1.01 million $ 128,239
Aug 25, 2025 $ 0.0₅104
-10.99%
$ 1.04 million $ 102,775
Aug 24, 2025 $ 0.0₅116
+0.03%
$ 1.16 million $ 138,691
Aug 23, 2025 $ 0.0₅116
-0.68%
$ 1.16 million $ 139,835
Aug 22, 2025 $ 0.0₅116
+14.14%
$ 1.17 million $ 136,269
Aug 21, 2025 $ 0.0₅102
-2.12%
$ 1.02 million $ 131,235
Aug 20, 2025 $ 0.0₅105
+6.32%
$ 1.04 million $ 129,668
Aug 19, 2025 $ 0.0₆996
-3.29%
$ 987,819 $ 148,326
Aug 18, 2025 $ 0.0₅103
-4.44%
$ 1.03 million $ 127,685
Aug 17, 2025 $ 0.0₅108
+0.31%
$ 1.08 million $ 125,242
Aug 16, 2025 $ 0.0₅107
+0.70%
$ 1.07 million $ 115,518
Aug 15, 2025 $ 0.0₅107
-2.61%
$ 1.07 million $ 124,085
Aug 14, 2025 $ 0.0₅11
-4.85%
$ 1.1 million $ 135,514
Aug 13, 2025 $ 0.0₅115
+4.01%
$ 1.15 million $ 158,864
Aug 12, 2025 $ 0.0₅111
+17.83%
$ 1.11 million $ 150,964
Aug 11, 2025 $ 0.0₆939
-10.31%
$ 939,170 $ 132,977
Aug 10, 2025 $ 0.0₅105
-0.37%
$ 1.05 million $ 75,610
Aug 9, 2025 $ 0.0₅106
+5.71%
$ 1.06 million $ 77,818
Aug 8, 2025 $ 0.0₅1
+11.44%
$ 1 million $ 70,503
Aug 7, 2025 $ 0.0₆9
-0.13%
$ 899,677 $ 159,014
Aug 6, 2025 $ 0.0₆901
+5.97%
$ 900,842 $ 219,716
Aug 5, 2025 $ 0.0₆85
-3.36%
$ 850,208 $ 201,589