Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0₆357
-4.01%
$383,892 $21
Sep 12, 4 PM $0.0₆372
+0.00%
$399,932 $15
Sep 12, 3 PM $0.0₆372
+0.00%
$399,932 $15
Sep 12, 2 PM $0.0₆372
+0.00%
$399,932 $15
Sep 12, 1 PM $0.0₆372
+0.00%
$399,932 $15
Sep 12, 12 PM $0.0₆372
+0.00%
$399,932 $32
Sep 12, 11 AM $0.0₆372
+0.00%
$399,932 $32
Sep 12, 10 AM $0.0₆372
+0.00%
$399,932 $32
Sep 12, 9 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 8 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 7 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 6 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 5 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 4 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 3 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 2 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 1 AM $0.0₆372
+0.00%
$399,932 $42
Sep 12, 12 AM $0.0₆372
+0.00%
$399,932 $42
Sep 11, 11 PM $0.0₆372
+0.00%
$399,932 $42
Sep 11, 10 PM $0.0₆372
+0.00%
$399,997 $42
Sep 11, 9 PM $0.0₆372
+1.14%
$399,997 $42
Sep 11, 8 PM $0.0₆367
+0.00%
$395,475 $36
Sep 11, 7 PM $0.0₆367
+0.55%
$395,475 $46
Sep 11, 6 PM $0.0₆365
+0.00%
$393,321 $38
Sep 11, 5 PM $0.0₆365
+0.00%
$393,321 $38
Sep 11, 4 PM $0.0₆365
+0.00%
$393,321 $38
Sep 11, 3 PM $0.0₆365
+0.00%
$393,321 $38
Sep 11, 2 PM $0.0₆365
+0.00%
$393,321 $38
Sep 11, 1 PM $0.0₆365
+4.76%
$393,321 $38
Sep 11, 12 PM $0.0₆349
+0.00%
$375,448 $21
Sep 11, 11 AM $0.0₆349
+0.00%
$375,448 $21
Sep 11, 10 AM $0.0₆349
+0.06%
$375,448 $24
Sep 11, 9 AM $0.0₆348
+0.00%
$375,233 $14
Sep 11, 8 AM $0.0₆348
+0.00%
$375,233 $14
Sep 11, 7 AM $0.0₆348
+0.00%
$375,233 $14
Sep 11, 6 AM $0.0₆348
+0.00%
$375,233 $52
Sep 11, 5 AM $0.0₆348
+0.00%
$375,233 $52
Sep 11, 4 AM $0.0₆348
+0.00%
$375,233 $52
Sep 11, 3 AM $0.0₆348
+0.00%
$375,233 $52
Sep 11, 2 AM $0.0₆348
+0.00%
$375,233 $52
Sep 11, 1 AM $0.0₆348
+0.00%
$375,233 $52
Sep 11, 12 AM $0.0₆348
+0.00%
$375,233 $52
Sep 10, 11 PM $0.0₆348
+0.00%
$375,233 $60
Sep 10, 10 PM $0.0₆348
+0.00%
$375,233 $60
Sep 10, 9 PM $0.0₆348
+0.00%
$375,233 $87
Sep 10, 8 PM $0.0₆348
-0.94%
$375,233 $114
Sep 10, 7 PM $0.0₆352
+0.00%
$378,786 $103
Sep 10, 6 PM $0.0₆352
+0.00%
$378,786 $103
Sep 10, 5 PM $0.0₆352
+0.00%
$378,786 $103
Sep 10, 4 PM $0.0₆352
+0.00%
$378,786 $104