PLANET Historical Data

PLANET Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₆222
+0.10%
$ 221,973 $ 36,246
May 18, 4 PM $ 0.0₆222
-0.62%
$ 221,626 $ 36,324
May 18, 3 PM $ 0.0₆222
-0.01%
$ 222,482 $ 36,412
May 18, 2 PM $ 0.0₆223
-1.42%
$ 222,719 $ 36,605
May 18, 1 PM $ 0.0₆226
+8.34%
$ 225,665 $ 37,005
May 18, 12 PM $ 0.0₆208
-1.37%
$ 208,300 $ 38,273
May 18, 11 AM $ 0.0₆211
+0.00%
$ 211,200 $ 11
May 18, 10 AM $ 0.0₆211
-4.61%
$ 211,200 $ 15
May 18, 9 AM $ 0.0₆221
-0.85%
$ 221,401 $ 37,120
May 18, 8 AM $ 0.0₆223
-0.23%
$ 222,572 $ 37,042
May 18, 7 AM $ 0.0₆223
+0.04%
$ 223,317 $ 36,664
May 18, 6 AM $ 0.0₆223
+5.67%
$ 223,183 $ 37,222
May 18, 4 AM $ 0.0₆196
-7.42%
$ 195,536 $ 37,016
May 18, 3 AM $ 0.0₆211
+0.00%
$ 211,200 $ 16
May 18, 2 AM $ 0.0₆225
+0.45%
$ 224,552 $ 36,460
May 18, 1 AM $ 0.0₆223
-0.10%
$ 223,053 $ 36,321
May 18, 12 AM $ 0.0₆223
+12.57%
$ 223,063 $ 36,533
May 17, 11 PM $ 0.0₆198
-2.27%
$ 197,900 $ 37,489
May 17, 10 PM $ 0.0₆203
-0.61%
$ 202,593 $ 38,110
May 17, 9 PM $ 0.0₆204
+0.36%
$ 203,706 $ 38,622
May 17, 8 PM $ 0.0₆203
-0.39%
$ 202,961 $ 38,698
May 17, 5 PM $ 0.0₆202
+0.46%
$ 202,057 $ 39,199
May 17, 4 PM $ 0.0₆201
-0.51%
$ 201,226 $ 38,653
May 17, 3 PM $ 0.0₆202
-0.09%
$ 202,282 $ 39,128
May 17, 2 PM $ 0.0₆203
-0.43%
$ 202,838 $ 39,595
May 17, 1 PM $ 0.0₆204
+0.36%
$ 203,692 $ 40,726
May 17, 12 PM $ 0.0₆203
-0.36%
$ 202,953 $ 39,935
May 17, 11 AM $ 0.0₆204
+0.00%
$ 203,675 $ 39,978
May 17, 10 AM $ 0.0₆204
-0.02%
$ 203,673 $ 40,710
May 17, 9 AM $ 0.0₆204
-0.33%
$ 203,716 $ 39,792
May 17, 8 AM $ 0.0₆205
+0.26%
$ 204,573 $ 39,162
May 17, 7 AM $ 0.0₆204
+0.60%
$ 203,693 $ 39,173
May 17, 2 AM $ 0.0₆204
+0.81%
$ 203,746 $ 38,908
May 17, 1 AM $ 0.0₆203
+0.15%
$ 202,647 $ 38,772
May 17, 12 AM $ 0.0₆203
-8.61%
$ 203,167 $ 1,666
May 16, 11 PM $ 0.0₆222
+0.00%
$ 222,300 $ 1,666
May 16, 10 PM $ 0.0₆222
-2.81%
$ 222,300 $ 1,666
May 16, 9 PM $ 0.0₆229
+0.09%
$ 228,724 $ 39,784
May 16, 8 PM $ 0.0₆229
+0.13%
$ 229,142 $ 38,889
May 16, 7 PM $ 0.0₆229
+0.02%
$ 228,870 $ 39,036
May 16, 6 PM $ 0.0₆229
+0.12%
$ 228,860 $ 38,809
May 16, 1 PM $ 0.0₆231
-0.09%
$ 231,142 $ 36,997
May 16, 12 PM $ 0.0₆231
+0.67%
$ 231,368 $ 36,540
May 16, 11 AM $ 0.0₆23
+0.39%
$ 229,998 $ 36,029
May 16, 10 AM $ 0.0₆229
-0.57%
$ 229,030 $ 36,858
May 16, 9 AM $ 0.0₆23
+8.68%
$ 230,184 $ 36,501
May 16, 8 AM $ 0.0₆212
+0.00%
$ 211,800 $ 1,550
May 16, 7 AM $ 0.0₆212
+5.35%
$ 211,800 $ 1,550
May 16, 6 AM $ 0.0₆233
+0.20%
$ 232,660 $ 37,367
May 16, 5 AM $ 0.0₆232
-0.18%
$ 231,889 $ 37,570