PLANET Historical Data

PLANET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0₆399
-0.12%
$ 430,327 $ 30,919
Jul 15, 6 PM $ 0.0₆4
+14.67%
$ 431,009 $ 31,504
Jul 15, 5 PM $ 0.0₆349
+0.46%
$ 375,874 $ 31,949
Jul 15, 4 PM $ 0.0₆346
-1.05%
$ 373,394 $ 31,258
Jul 15, 3 PM $ 0.0₆35
-0.19%
$ 377,363 $ 31,744
Jul 15, 2 PM $ 0.0₆351
+6.18%
$ 378,072 $ 32,103
Jul 15, 1 PM $ 0.0₆329
-17.82%
$ 355,223 $ 31,433
Jul 15, 12 PM $ 0.0₆4
+1.99%
$ 430,859 $ 30,989
Jul 15, 11 AM $ 0.0₆392
+14.05%
$ 422,449 $ 31,840
Jul 15, 10 AM $ 0.0₆344
-0.12%
$ 370,887 $ 31,747
Jul 15, 9 AM $ 0.0₆344
-12.22%
$ 371,319 $ 31,220
Jul 15, 8 AM $ 0.0₆392
+0.61%
$ 422,470 $ 31,208
Jul 15, 7 AM $ 0.0₆389
-0.36%
$ 419,924 $ 32,630
Jul 15, 6 AM $ 0.0₆391
+0.11%
$ 421,460 $ 33,321
Jul 15, 5 AM $ 0.0₆39
+13.15%
$ 421,006 $ 33,791
Jul 15, 4 AM $ 0.0₆345
-0.27%
$ 372,069 $ 33,809
Jul 15, 3 AM $ 0.0₆346
+0.83%
$ 373,072 $ 34,461
Jul 15, 2 AM $ 0.0₆343
-0.24%
$ 369,988 $ 34,414
Jul 15, 1 AM $ 0.0₆344
-5.19%
$ 370,865 $ 35,173
Jul 15, 12 AM $ 0.0₆363
-6.94%
$ 391,155 $ 571
Jul 14, 11 PM $ 0.0₆39
+0.56%
$ 420,342 $ 35,786
Jul 14, 10 PM $ 0.0₆388
+0.41%
$ 418,041 $ 36,241
Jul 14, 9 PM $ 0.0₆386
+6.17%
$ 416,349 $ 35,715
Jul 14, 8 PM $ 0.0₆364
+5.67%
$ 392,151 $ 566
Jul 14, 7 PM $ 0.0₆344
+0.07%
$ 371,339 $ 36,137
Jul 14, 6 PM $ 0.0₆344
+0.26%
$ 371,074 $ 35,135
Jul 14, 5 PM $ 0.0₆343
-0.44%
$ 370,113 $ 35,094
Jul 14, 4 PM $ 0.0₆345
-0.07%
$ 371,735 $ 35,258
Jul 14, 3 PM $ 0.0₆345
+0.55%
$ 372,002 $ 35,706
Jul 14, 2 PM $ 0.0₆343
+0.32%
$ 369,982 $ 35,903
Jul 14, 1 PM $ 0.0₆342
+1.36%
$ 368,810 $ 35,403
Jul 14, 12 PM $ 0.0₆337
+2.96%
$ 363,861 $ 35,605
Jul 14, 11 AM $ 0.0₆328
-0.05%
$ 353,384 $ 33,985
Jul 14, 10 AM $ 0.0₆328
+0.78%
$ 353,545 $ 33,534
Jul 14, 9 AM $ 0.0₆325
-0.19%
$ 350,802 $ 33,558
Jul 14, 8 AM $ 0.0₆326
-0.38%
$ 351,481 $ 33,225
Jul 14, 7 AM $ 0.0₆327
-12.01%
$ 352,813 $ 386
Jul 14, 6 AM $ 0.0₆372
+0.08%
$ 400,982 $ 32,473
Jul 14, 5 AM $ 0.0₆371
+0.28%
$ 400,668 $ 32,287
Jul 14, 4 AM $ 0.0₆37
+0.12%
$ 399,535 $ 31,975
Jul 14, 3 AM $ 0.0₆37
+0.39%
$ 399,057 $ 31,894
Jul 14, 2 AM $ 0.0₆369
-0.13%
$ 397,510 $ 31,649
Jul 14, 1 AM $ 0.0₆369
+12.98%
$ 398,031 $ 30,895
Jul 14, 12 AM $ 0.0₆327
+0.15%
$ 352,307 $ 31,400
Jul 13, 11 PM $ 0.0₆326
-11.34%
$ 351,785 $ 31,934
Jul 13, 10 PM $ 0.0₆367
+0.24%
$ 396,176 $ 30,758
Jul 13, 9 PM $ 0.0₆366
-0.51%
$ 395,242 $ 31,328
Jul 13, 8 PM $ 0.0₆368
-0.52%
$ 397,268 $ 30,834
Jul 13, 7 PM $ 0.0₆37
+13.99%
$ 399,083 $ 30,834
Jul 13, 6 PM $ 0.0₆325
+0.40%
$ 350,106 $ 32,038