PLANET Historical Data

PLANET Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₆222
-2.48%
$ 221,922 $ 48,910
Mar 17, 2 AM $ 0.0₆228
-0.03%
$ 227,566 $ 40,537
Mar 17, 1 AM $ 0.0₆225
+11.10%
$ 224,931 $ 49,208
Mar 17, 12 AM $ 0.0₆202
-0.16%
$ 202,452 $ 48,847
Mar 16, 11 PM $ 0.0₆203
-9.99%
$ 202,679 $ 48,431
Mar 16, 10 PM $ 0.0₆225
+0.98%
$ 225,162 $ 39,117
Mar 16, 9 PM $ 0.0₆226
+0.23%
$ 226,171 $ 38,323
Mar 16, 8 PM $ 0.0₆226
+0.85%
$ 225,646 $ 38,861
Mar 16, 7 PM $ 0.0₆224
+1.44%
$ 223,754 $ 38,521
Mar 16, 6 PM $ 0.0₆223
+0.33%
$ 222,968 $ 39,054
Mar 16, 5 PM $ 0.0₆222
+0.16%
$ 222,240 $ 38,695
Mar 16, 4 PM $ 0.0₆218
+11.85%
$ 218,013 $ 47,095
Mar 16, 3 PM $ 0.0₆195
-0.49%
$ 195,557 $ 47,000
Mar 16, 2 PM $ 0.0₆196
-10.42%
$ 195,876 $ 47,051
Mar 16, 1 PM $ 0.0₆215
-1.48%
$ 215,585 $ 47,308
Mar 16, 12 PM $ 0.0₆219
+0.43%
$ 218,681 $ 37,679
Mar 16, 11 AM $ 0.0₆218
+1.10%
$ 217,736 $ 37,538
Mar 16, 10 AM $ 0.0₆219
+2.00%
$ 218,680 $ 36,881
Mar 16, 9 AM $ 0.0₆217
+0.16%
$ 217,267 $ 37,167
Mar 16, 8 AM $ 0.0₆217
+0.07%
$ 216,912 $ 37,009
Mar 16, 7 AM $ 0.0₆217
+0.46%
$ 216,765 $ 37,248
Mar 16, 6 AM $ 0.0₆216
-0.62%
$ 215,767 $ 47,763
Mar 16, 5 AM $ 0.0₆217
+0.66%
$ 216,987 $ 48,372
Mar 16, 4 AM $ 0.0₆216
+4.49%
$ 215,558 $ 48,316
Mar 16, 3 AM $ 0.0₆206
-6.82%
$ 206,300 $ 9,711
Mar 16, 2 AM $ 0.0₆221
+0.01%
$ 221,409 $ 109
Mar 16, 1 AM $ 0.0₆221
+4.52%
$ 221,397 $ 109
Mar 16, 12 AM $ 0.0₆212
+1.45%
$ 211,833 $ 38,092
Mar 15, 11 PM $ 0.0₆212
+1.32%
$ 212,040 $ 39,025
Mar 15, 10 PM $ 0.0₆212
+7.40%
$ 212,266 $ 38,403
Mar 15, 9 PM $ 0.0₆198
+0.24%
$ 197,633 $ 46,461
Mar 15, 8 PM $ 0.0₆197
+9.22%
$ 197,166 $ 45,631
Mar 15, 7 PM $ 0.0₆181
+0.82%
$ 180,517 $ 37,052
Mar 15, 6 PM $ 0.0₆179
-12.96%
$ 179,057 $ 36,882
Mar 15, 5 PM $ 0.0₆203
-0.83%
$ 202,572 $ 46,267
Mar 15, 4 PM $ 0.0₆204
+12.90%
$ 204,293 $ 37,192
Mar 15, 3 PM $ 0.0₆181
-4.36%
$ 180,954 $ 46,453
Mar 15, 2 PM $ 0.0₆189
-7.00%
$ 189,200 $ 9,202
Mar 15, 1 PM $ 0.0₆203
+5.85%
$ 203,449 $ 36,605
Mar 15, 12 PM $ 0.0₆192
+0.00%
$ 192,200 $ 9,109
Mar 15, 11 AM $ 0.0₆184
-4.18%
$ 183,691 $ 46,223
Mar 15, 9 AM $ 0.0₆205
+0.26%
$ 205,337 $ 36,087
Mar 15, 8 AM $ 0.0₆204
+7.04%
$ 204,455 $ 35,313
Mar 15, 7 AM $ 0.0₆191
+4.47%
$ 191,000 $ 9,025
Mar 15, 6 AM $ 0.0₆183
-0.30%
$ 182,815 $ 40,968
Mar 15, 5 AM $ 0.0₆181
+0.63%
$ 181,171 $ 29,903
Mar 15, 4 AM $ 0.0₆18
-1.16%
$ 180,029 $ 29,474
Mar 15, 3 AM $ 0.0₆182
-0.49%
$ 182,146 $ 38,376
Mar 15, 2 AM $ 0.0₆183
+0.25%
$ 183,129 $ 39,265
Mar 15, 1 AM $ 0.0₆182
+0.03%
$ 182,417 $ 38,844