Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0₆195
+1.13%
$194,999 $35,141
May 21, 6 PM $0.0₆193
-10.20%
$192,730 $34,731
May 21, 5 PM $0.0₆215
-2.64%
$214,630 $580
May 21, 4 PM $0.0₆22
+0.43%
$220,442 $36,195
May 21, 3 PM $0.0₆22
+13.04%
$219,502 $623
May 21, 2 PM $0.0₆194
+1.07%
$194,232 $36,011
May 21, 1 PM $0.0₆192
-0.18%
$191,630 $36,898
May 21, 12 PM $0.0₆192
+0.20%
$191,991 $36,995
May 21, 11 AM $0.0₆192
-0.39%
$191,607 $36,907
May 21, 10 AM $0.0₆192
-19.16%
$192,349 $36,781
May 21, 9 AM $0.0₆238
+6.97%
$237,933 $20
May 21, 8 AM $0.0₆222
-0.36%
$222,436 $35,957
May 21, 7 AM $0.0₆223
+0.19%
$223,236 $36,337
May 21, 6 AM $0.0₆223
-0.18%
$222,811 $36,678
May 21, 5 AM $0.0₆223
+11.60%
$223,204 $36,306
May 21, 4 AM $0.0₆2
+0.09%
$200,012 $37,480
May 21, 3 AM $0.0₆2
+0.76%
$199,840 $37,476
May 21, 2 AM $0.0₆198
-0.52%
$198,322 $38,001
May 21, 1 AM $0.0₆199
+0.14%
$199,360 $39,024
May 21, 12 AM $0.0₆199
+0.45%
$199,075 $38,798
May 20, 11 PM $0.0₆198
+0.51%
$198,179 $38,472
May 20, 10 PM $0.0₆197
-0.42%
$197,175 $38,261
May 20, 9 PM $0.0₆198
+0.40%
$198,003 $38,528
May 20, 8 PM $0.0₆197
+0.04%
$197,190 $38,764
May 20, 7 PM $0.0₆197
-0.59%
$197,437 $38,271
May 20, 6 PM $0.0₆198
-0.75%
$197,960 $38,014
May 20, 5 PM $0.0₆199
-6.31%
$199,457 $37,080
May 20, 4 PM $0.0₆224
+0.08%
$224,336 $36,657
May 20, 3 PM $0.0₆224
-0.07%
$224,305 $36,675
May 20, 2 PM $0.0₆225
+1.22%
$224,668 $36,720
May 20, 1 PM $0.0₆223
-0.49%
$222,699 $35,909
May 20, 12 PM $0.0₆224
-0.46%
$223,670 $36,514
May 20, 9 AM $0.0₆224
+0.03%
$223,947 $36,786
May 20, 8 AM $0.0₆224
-0.51%
$223,676 $36,926
May 20, 7 AM $0.0₆225
-0.13%
$224,804 $36,425
May 20, 5 AM $0.0₆223
+0.33%
$222,736 $36,514
May 20, 4 AM $0.0₆222
+0.05%
$221,921 $36,380
May 20, 3 AM $0.0₆222
-0.16%
$221,732 $35,978
May 20, 2 AM $0.0₆223
+0.33%
$222,629 $36,225
May 20, 1 AM $0.0₆221
+13.12%
$220,834 $36,063
May 20, 12 AM $0.0₆195
+0.10%
$195,220 $36,515
May 19, 11 PM $0.0₆195
+0.43%
$195,034 $36,187
May 19, 10 PM $0.0₆194
-0.52%
$194,193 $36,541
May 19, 9 PM $0.0₆195
-0.19%
$195,207 $36,973
May 19, 8 PM $0.0₆196
+0.19%
$195,564 $37,467
May 19, 7 PM $0.0₆195
+0.13%
$195,355 $37,466
May 19, 6 PM $0.0₆195
-7.45%
$195,093 $37,659
May 19, 4 PM $0.0₆223
+0.86%
$223,181 $37,503
May 19, 3 PM $0.0₆222
+0.14%
$221,529 $37,634
May 19, 2 PM $0.0₆221
+11.79%
$220,774 $37,281