PLANET Historical Data

PLANET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₆527
+2.42%
$ 526,518 $ 57,230
Dec 9, 3 PM $ 0.0₆508
+3.94%
$ 507,596 $ 55,477
Dec 9, 2 PM $ 0.0₆43
+0.24%
$ 430,280 $ 53,327
Dec 9, 1 PM $ 0.0₆434
-0.97%
$ 433,651 $ 53,382
Dec 9, 10 AM $ 0.0₆429
+0.33%
$ 429,127 $ 53,673
Dec 9, 9 AM $ 0.0₆428
-0.52%
$ 427,966 $ 54,151
Dec 9, 8 AM $ 0.0₆434
+0.67%
$ 433,657 $ 54,244
Dec 9, 7 AM $ 0.0₆431
+0.87%
$ 431,489 $ 54,923
Dec 9, 6 AM $ 0.0₆431
+0.64%
$ 430,957 $ 57,107
Dec 9, 4 AM $ 0.0₆429
-0.54%
$ 429,025 $ 56,549
Dec 9, 3 AM $ 0.0₆43
-0.85%
$ 429,577 $ 56,449
Dec 9, 2 AM $ 0.0₆433
+1.27%
$ 433,239 $ 56,203
Dec 9, 1 AM $ 0.0₆43
-0.01%
$ 430,287 $ 56,152
Dec 9, 12 AM $ 0.0₆431
-0.91%
$ 431,364 $ 55,718
Dec 8, 10 PM $ 0.0₆431
-1.41%
$ 430,741 $ 56,397
Dec 8, 9 PM $ 0.0₆436
-0.47%
$ 436,087 $ 57,007
Dec 8, 8 PM $ 0.0₆493
+0.37%
$ 493,329 $ 58,593
Dec 8, 7 PM $ 0.0₆491
+0.14%
$ 491,055 $ 58,870
Dec 8, 6 PM $ 0.0₆488
-0.89%
$ 488,044 $ 58,979
Dec 8, 5 PM $ 0.0₆491
+0.87%
$ 491,436 $ 60,686
Dec 8, 4 PM $ 0.0₆487
-0.52%
$ 486,575 $ 61,254
Dec 8, 3 PM $ 0.0₆488
-2.50%
$ 487,710 $ 61,311
Dec 8, 2 PM $ 0.0₆499
+14.41%
$ 498,635 $ 62,448
Dec 8, 1 PM $ 0.0₆434
+0.16%
$ 433,561 $ 62,325
Dec 8, 12 PM $ 0.0₆436
+0.06%
$ 435,852 $ 63,276
Dec 8, 11 AM $ 0.0₆434
-1.25%
$ 434,492 $ 63,474
Dec 8, 10 AM $ 0.0₆435
-0.01%
$ 435,439 $ 63,439
Dec 8, 9 AM $ 0.0₆435
-5.51%
$ 435,330 $ 63,861
Dec 8, 8 AM $ 0.0₆461
-5.85%
$ 460,703 $ 171
Dec 8, 7 AM $ 0.0₆492
-0.25%
$ 492,478 $ 63,750
Dec 8, 6 AM $ 0.0₆491
-0.47%
$ 491,097 $ 62,823
Dec 8, 5 AM $ 0.0₆496
+1.59%
$ 496,417 $ 61,842
Dec 8, 4 AM $ 0.0₆49
+0.50%
$ 490,051 $ 61,995
Dec 8, 3 AM $ 0.0₆488
+0.22%
$ 487,589 $ 62,143
Dec 8, 2 AM $ 0.0₆485
-0.22%
$ 485,118 $ 61,531
Dec 8, 1 AM $ 0.0₆49
+1.71%
$ 490,181 $ 60,892
Dec 8, 12 AM $ 0.0₆486
+14.13%
$ 485,779 $ 60,767
Dec 7, 11 PM $ 0.0₆425
+1.59%
$ 424,730 $ 60,563
Dec 7, 10 PM $ 0.0₆421
-13.17%
$ 421,254 $ 60,912
Dec 7, 9 PM $ 0.0₆486
+7.68%
$ 486,429 $ 60,687
Dec 7, 8 PM $ 0.0₆451
+3.14%
$ 451,349 $ 121
Dec 7, 7 PM $ 0.0₆438
+1.19%
$ 437,604 $ 60,927
Dec 7, 6 PM $ 0.0₆434
+0.03%
$ 433,976 $ 60,967
Dec 7, 5 PM $ 0.0₆431
+3.20%
$ 430,699 $ 59,131
Dec 7, 4 PM $ 0.0₆417
-13.75%
$ 417,249 $ 57,327
Dec 7, 3 PM $ 0.0₆478
+2.21%
$ 477,936 $ 56,282
Dec 7, 2 PM $ 0.0₆47
+9.37%
$ 469,818 $ 54,526
Dec 7, 1 PM $ 0.0₆428
-0.98%
$ 427,835 $ 56,809
Dec 7, 12 PM $ 0.0₆427
-11.49%
$ 426,677 $ 56,818
Dec 7, 11 AM $ 0.0₆482
-0.46%
$ 481,824 $ 55,742