PLANET Historical Data

PLANET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₆427
-11.49%
$ 426,677 $ 56,818
Dec 7, 11 AM $ 0.0₆482
-0.46%
$ 481,824 $ 55,742
Dec 7, 10 AM $ 0.0₆483
-0.78%
$ 483,341 $ 55,471
Dec 7, 6 AM $ 0.0₆489
+0.46%
$ 488,529 $ 53,121
Dec 7, 5 AM $ 0.0₆486
+0.54%
$ 486,249 $ 53,645
Dec 7, 4 AM $ 0.0₆484
-0.30%
$ 483,640 $ 52,947
Dec 7, 1 AM $ 0.0₆484
-0.56%
$ 484,355 $ 52,889
Dec 7, 12 AM $ 0.0₆489
+0.19%
$ 489,092 $ 52,231
Dec 6, 11 PM $ 0.0₆486
+0.32%
$ 485,733 $ 51,279
Dec 6, 10 PM $ 0.0₆485
+0.28%
$ 484,525 $ 51,010
Dec 6, 9 PM $ 0.0₆483
-1.17%
$ 483,183 $ 52,319
Dec 6, 8 PM $ 0.0₆489
+0.83%
$ 489,027 $ 51,744
Dec 6, 7 PM $ 0.0₆481
-0.48%
$ 481,448 $ 51,762
Dec 6, 6 PM $ 0.0₆488
-0.32%
$ 487,931 $ 52,402
Dec 6, 5 PM $ 0.0₆489
-0.28%
$ 489,497 $ 51,805
Dec 6, 4 PM $ 0.0₆491
+1.46%
$ 491,413 $ 51,124
Dec 6, 3 PM $ 0.0₆484
-1.03%
$ 483,839 $ 50,518
Dec 6, 2 PM $ 0.0₆488
+1.03%
$ 488,260 $ 50,744
Dec 6, 11 AM $ 0.0₆485
+0.01%
$ 485,201 $ 51,169
Dec 6, 10 AM $ 0.0₆481
-0.55%
$ 481,100 $ 51,643
Dec 6, 9 AM $ 0.0₆481
+0.00%
$ 481,137 $ 51,804
Dec 6, 7 AM $ 0.0₆485
-0.24%
$ 485,208 $ 54,034
Dec 6, 6 AM $ 0.0₆482
-1.35%
$ 482,260 $ 53,964
Dec 6, 5 AM $ 0.0₆487
+0.06%
$ 486,551 $ 52,593
Dec 5, 11 PM $ 0.0₆484
+6.38%
$ 484,028 $ 53,884
Dec 5, 5 PM $ 0.0₆427
-0.07%
$ 427,473 $ 53,312
Dec 5, 4 PM $ 0.0₆426
-1.34%
$ 425,567 $ 53,141
Dec 5, 1 PM $ 0.0₆501
+0.46%
$ 501,089 $ 55,209
Dec 5, 12 PM $ 0.0₆501
-0.16%
$ 501,346 $ 54,684
Dec 5, 11 AM $ 0.0₆501
+0.45%
$ 501,460 $ 53,455
Dec 5, 10 AM $ 0.0₆505
+1.04%
$ 504,774 $ 53,707
Dec 5, 9 AM $ 0.0₆496
-1.71%
$ 495,990 $ 52,932
Dec 5, 8 AM $ 0.0₆501
+6.76%
$ 500,689 $ 52,831
Dec 5, 7 AM $ 0.0₆469
+4.94%
$ 469,000 $ 165
Dec 5, 6 AM $ 0.0₆447
+1.27%
$ 446,675 $ 55,490
Dec 5, 5 AM $ 0.0₆442
-1.58%
$ 442,139 $ 55,895
Dec 5, 4 AM $ 0.0₆447
+0.21%
$ 447,200 $ 56,316
Dec 5, 1 AM $ 0.0₆501
-0.12%
$ 501,141 $ 53,631
Dec 5, 12 AM $ 0.0₆5
+0.48%
$ 500,117 $ 53,864
Dec 4, 11 PM $ 0.0₆498
-0.52%
$ 500,546 $ 53,711
Dec 4, 10 PM $ 0.0₆5
+0.37%
$ 500,383 $ 54,197
Dec 4, 9 PM $ 0.0₆499
-0.10%
$ 502,581 $ 54,187
Dec 4, 8 PM $ 0.0₆503
+1.55%
$ 503,475 $ 54,026
Dec 4, 7 PM $ 0.0₆499
-1.07%
$ 502,753 $ 54,220
Dec 4, 6 PM $ 0.0₆5
-0.95%
$ 500,389 $ 54,114
Dec 4, 5 PM $ 0.0₆504
-0.60%
$ 504,021 $ 54,628
Dec 4, 4 PM $ 0.0₆507
-0.91%
$ 507,356 $ 54,068
Dec 4, 3 PM $ 0.0₆445
-0.30%
$ 445,455 $ 52,292
Dec 4, 2 PM $ 0.0₆449
+0.14%
$ 449,046 $ 53,344
Dec 4, 1 PM $ 0.0₆508
-0.13%
$ 507,654 $ 51,462