Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0₆198
-0.06%
$197,505 $37,557
May 19, 12 PM $0.0₆223
+0.11%
$222,769 $37,135
May 19, 11 AM $0.0₆223
+0.22%
$222,577 $37,054
May 19, 10 AM $0.0₆222
+0.13%
$222,058 $37,869
May 19, 6 AM $0.0₆225
+0.00%
$225,250 $37,915
May 19, 5 AM $0.0₆225
-0.02%
$225,338 $37,919
May 19, 4 AM $0.0₆225
+8.18%
$225,456 $38,153
May 19, 3 AM $0.0₆208
+5.30%
$208,400 $48
May 19, 2 AM $0.0₆198
+0.78%
$197,625 $38,039
May 19, 1 AM $0.0₆196
-0.72%
$196,274 $37,844
May 19, 12 AM $0.0₆198
+0.48%
$197,885 $37,871
May 18, 11 PM $0.0₆197
-0.37%
$196,993 $37,299
May 18, 7 PM $0.0₆194
-6.80%
$194,141 $35,773
May 18, 5 PM $0.0₆222
+0.10%
$221,973 $36,246
May 18, 4 PM $0.0₆222
-0.62%
$221,626 $36,324
May 18, 3 PM $0.0₆222
-0.01%
$222,482 $36,412
May 18, 2 PM $0.0₆223
-1.42%
$222,719 $36,605
May 18, 1 PM $0.0₆226
+8.34%
$225,665 $37,005
May 18, 12 PM $0.0₆208
-1.37%
$208,300 $38,273
May 18, 11 AM $0.0₆211
+0.00%
$211,200 $11
May 18, 10 AM $0.0₆211
-4.61%
$211,200 $15
May 18, 9 AM $0.0₆221
-0.85%
$221,401 $37,120
May 18, 8 AM $0.0₆223
-0.23%
$222,572 $37,042
May 18, 7 AM $0.0₆223
+0.04%
$223,317 $36,664
May 18, 6 AM $0.0₆223
+5.67%
$223,183 $37,222
May 18, 4 AM $0.0₆196
-7.42%
$195,536 $37,016
May 18, 3 AM $0.0₆211
+0.00%
$211,200 $16
May 18, 2 AM $0.0₆225
+0.45%
$224,552 $36,460
May 18, 1 AM $0.0₆223
-0.10%
$223,053 $36,321
May 18, 12 AM $0.0₆223
+12.57%
$223,063 $36,533
May 17, 11 PM $0.0₆198
-2.27%
$197,900 $37,489
May 17, 10 PM $0.0₆203
-0.61%
$202,593 $38,110
May 17, 9 PM $0.0₆204
+0.36%
$203,706 $38,622
May 17, 8 PM $0.0₆203
-0.39%
$202,961 $38,698
May 17, 5 PM $0.0₆202
+0.46%
$202,057 $39,199
May 17, 4 PM $0.0₆201
-0.51%
$201,226 $38,653
May 17, 3 PM $0.0₆202
-0.09%
$202,282 $39,128
May 17, 2 PM $0.0₆203
-0.43%
$202,838 $39,595
May 17, 1 PM $0.0₆204
+0.36%
$203,692 $40,726
May 17, 12 PM $0.0₆203
-0.36%
$202,953 $39,935
May 17, 11 AM $0.0₆204
+0.00%
$203,675 $39,978
May 17, 10 AM $0.0₆204
-0.02%
$203,673 $40,710
May 17, 9 AM $0.0₆204
-0.33%
$203,716 $39,792
May 17, 8 AM $0.0₆205
+0.26%
$204,573 $39,162
May 17, 7 AM $0.0₆204
+0.60%
$203,693 $39,173
May 17, 2 AM $0.0₆204
+0.81%
$203,746 $38,908
May 17, 1 AM $0.0₆203
+0.15%
$202,647 $38,772
May 17, 12 AM $0.0₆203
-8.61%
$203,167 $1,666
May 16, 11 PM $0.0₆222
+0.00%
$222,300 $1,666
May 16, 10 PM $0.0₆222
-2.81%
$222,300 $1,666