PLANET Historical Data

PLANET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₆508
-0.13%
$ 507,654 $ 51,462
Dec 4, 12 PM $ 0.0₆512
+0.08%
$ 511,572 $ 51,989
Dec 4, 11 AM $ 0.0₆507
-0.09%
$ 506,782 $ 51,958
Dec 4, 10 AM $ 0.0₆506
-1.03%
$ 506,351 $ 51,946
Dec 4, 9 AM $ 0.0₆515
+0.72%
$ 515,353 $ 53,616
Dec 4, 8 AM $ 0.0₆511
+0.93%
$ 510,956 $ 53,546
Dec 4, 7 AM $ 0.0₆507
+11.95%
$ 507,448 $ 52,767
Dec 4, 6 AM $ 0.0₆45
-0.13%
$ 449,912 $ 56,499
Dec 4, 5 AM $ 0.0₆447
-6.35%
$ 447,503 $ 50,788
Dec 4, 4 AM $ 0.0₆477
-1.45%
$ 477,000 $ 4,748
Dec 4, 3 AM $ 0.0₆48
+5.05%
$ 480,000 $ 4,413
Dec 4, 2 AM $ 0.0₆454
+0.85%
$ 453,908 $ 51,577
Dec 4, 1 AM $ 0.0₆45
-0.35%
$ 450,073 $ 56,050
Dec 4, 12 AM $ 0.0₆453
-1.90%
$ 452,563 $ 56,950
Dec 3, 11 PM $ 0.0₆505
-0.72%
$ 505,133 $ 57,869
Dec 3, 10 PM $ 0.0₆506
-0.27%
$ 506,093 $ 52,902
Dec 3, 9 PM $ 0.0₆504
+14.28%
$ 503,265 $ 51,589
Dec 3, 8 PM $ 0.0₆446
+0.66%
$ 446,161 $ 56,476
Dec 3, 7 PM $ 0.0₆443
+0.95%
$ 443,215 $ 56,103
Dec 3, 6 PM $ 0.0₆439
-1.16%
$ 443,220 $ 55,402
Dec 3, 5 PM $ 0.0₆444
+2.56%
$ 443,705 $ 55,858
Dec 3, 4 PM $ 0.0₆491
+0.48%
$ 493,679 $ 51,518
Dec 3, 3 PM $ 0.0₆493
-0.30%
$ 493,450 $ 52,444
Dec 3, 2 PM $ 0.0₆494
+0.28%
$ 493,973 $ 52,673
Dec 3, 1 PM $ 0.0₆493
-0.44%
$ 491,131 $ 52,617
Dec 3, 10 AM $ 0.0₆488
-0.84%
$ 487,608 $ 52,778
Dec 3, 9 AM $ 0.0₆488
+0.30%
$ 491,117 $ 52,732
Dec 3, 8 AM $ 0.0₆49
+0.69%
$ 490,667 $ 53,102
Dec 3, 7 AM $ 0.0₆487
+0.14%
$ 486,870 $ 54,279
Dec 3, 6 AM $ 0.0₆487
+0.00%
$ 486,857 $ 53,629
Dec 3, 5 AM $ 0.0₆489
+13.26%
$ 485,936 $ 54,597
Dec 3, 4 AM $ 0.0₆432
+1.50%
$ 431,625 $ 30
Dec 3, 3 AM $ 0.0₆425
-0.62%
$ 425,363 $ 55,199
Dec 3, 2 AM $ 0.0₆43
+0.59%
$ 424,597 $ 59,169
Dec 3, 1 AM $ 0.0₆427
+0.68%
$ 427,085 $ 53,904
Dec 3, 12 AM $ 0.0₆424
+0.79%
$ 424,203 $ 54,034
Dec 2, 11 PM $ 0.0₆421
-1.47%
$ 420,865 $ 53,438
Dec 2, 10 PM $ 0.0₆427
-10.80%
$ 427,141 $ 55,087
Dec 2, 9 PM $ 0.0₆478
+0.13%
$ 477,858 $ 55,858
Dec 2, 8 PM $ 0.0₆475
-0.92%
$ 474,908 $ 60,327
Dec 2, 7 PM $ 0.0₆481
-0.05%
$ 480,989 $ 57,287
Dec 2, 6 PM $ 0.0₆45
+5.13%
$ 449,967 $ 3,701
Dec 2, 5 PM $ 0.0₆428
+1.59%
$ 424,344 $ 60,930
Dec 2, 4 PM $ 0.0₆421
+0.29%
$ 421,118 $ 60,029
Dec 2, 3 PM $ 0.0₆42
+2.21%
$ 420,123 $ 59,060
Dec 2, 2 PM $ 0.0₆411
-10.06%
$ 411,044 $ 56,950
Dec 2, 1 PM $ 0.0₆457
+8.01%
$ 457,464 $ 52,659
Dec 2, 12 PM $ 0.0₆442
+11.31%
$ 442,387 $ 21
Dec 2, 11 AM $ 0.0₆397
-0.14%
$ 394,516 $ 54,389
Dec 2, 10 AM $ 0.0₆399
-10.27%
$ 399,351 $ 57,508