Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0₆222
-2.81%
$222,300 $1,666
May 16, 9 PM $0.0₆229
+0.09%
$228,724 $39,784
May 16, 8 PM $0.0₆229
+0.13%
$229,142 $38,889
May 16, 7 PM $0.0₆229
+0.02%
$228,870 $39,036
May 16, 6 PM $0.0₆229
+0.12%
$228,860 $38,809
May 16, 1 PM $0.0₆231
-0.09%
$231,142 $36,997
May 16, 12 PM $0.0₆231
+0.67%
$231,368 $36,540
May 16, 11 AM $0.0₆23
+0.39%
$229,998 $36,029
May 16, 10 AM $0.0₆229
-0.57%
$229,030 $36,858
May 16, 9 AM $0.0₆23
+8.68%
$230,184 $36,501
May 16, 8 AM $0.0₆212
+0.00%
$211,800 $1,550
May 16, 7 AM $0.0₆212
+5.35%
$211,800 $1,550
May 16, 6 AM $0.0₆233
+0.20%
$232,660 $37,367
May 16, 5 AM $0.0₆232
-0.18%
$231,889 $37,570
May 16, 4 AM $0.0₆232
+7.19%
$232,289 $37,390
May 15, 11 PM $0.0₆206
+0.26%
$205,760 $37,864
May 15, 10 PM $0.0₆205
+0.23%
$205,490 $38,210
May 15, 9 PM $0.0₆205
-5.38%
$205,031 $56
May 15, 3 PM $0.0₆229
-0.01%
$229,471 $39,374
May 15, 2 PM $0.0₆229
-0.23%
$229,059 $39,406
May 15, 1 PM $0.0₆23
+3.18%
$229,577 $40,002
May 15, 12 PM $0.0₆222
+0.00%
$222,500 $264
May 15, 10 AM $0.0₆234
+0.10%
$234,264 $39,848
May 15, 9 AM $0.0₆234
-0.57%
$233,724 $40,010
May 15, 8 AM $0.0₆235
-1.03%
$235,403 $40,070
May 15, 7 AM $0.0₆238
+0.85%
$237,987 $40,069
May 15, 6 AM $0.0₆236
+5.66%
$235,631 $40,644
May 15, 5 AM $0.0₆216
+0.00%
$216,400 $215
May 15, 4 AM $0.0₆216
+2.75%
$216,400 $215
May 15, 3 AM $0.0₆211
-0.12%
$210,613 $41,413
May 15, 2 AM $0.0₆211
+0.51%
$210,741 $41,378
May 15, 1 AM $0.0₆21
-0.78%
$209,756 $41,795
May 15, 12 AM $0.0₆211
-0.22%
$211,060 $41,802
May 14, 11 PM $0.0₆212
-0.63%
$211,765 $41,886
May 14, 10 PM $0.0₆213
+1.02%
$213,212 $41,693
May 14, 9 PM $0.0₆211
+0.06%
$210,715 $41,155
May 14, 8 PM $0.0₆21
-0.49%
$210,410 $41,165
May 14, 7 PM $0.0₆212
-0.12%
$211,786 $40,996
May 14, 6 PM $0.0₆212
-0.43%
$212,043 $40,935
May 14, 5 PM $0.0₆213
+0.50%
$212,950 $40,485
May 14, 4 PM $0.0₆212
-7.35%
$211,891 $39,513
May 14, 3 PM $0.0₆229
-4.78%
$228,700 $547
May 14, 2 PM $0.0₆24
+1.28%
$240,280 $39,133
May 14, 1 PM $0.0₆238
-0.19%
$237,658 $38,752
May 14, 12 PM $0.0₆238
+0.34%
$238,042 $39,696
May 14, 11 AM $0.0₆237
+0.08%
$237,122 $39,971
May 14, 5 AM $0.0₆233
-1.51%
$233,140 $39,511
May 14, 4 AM $0.0₆237
+0.44%
$236,663 $39,450
May 14, 3 AM $0.0₆236
-0.32%
$235,780 $39,026
May 14, 2 AM $0.0₆237
+12.84%
$236,782 $39,482