PLANET Historical Data

PLANET Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₆189
+0.27%
$ 188,900 $ 9,224
Mar 12, 9 PM $ 0.0₆178
-0.12%
$ 178,302 $ 47,785
Mar 12, 8 PM $ 0.0₆176
-0.24%
$ 176,147 $ 38,578
Mar 12, 7 PM $ 0.0₆179
-10.54%
$ 178,825 $ 47,642
Mar 12, 6 PM $ 0.0₆201
-0.53%
$ 200,629 $ 38,356
Mar 12, 5 PM $ 0.0₆199
-1.54%
$ 199,392 $ 47,296
Mar 12, 4 PM $ 0.0₆203
-0.10%
$ 202,821 $ 38,529
Mar 12, 3 PM $ 0.0₆201
+12.49%
$ 200,541 $ 47,488
Mar 12, 2 PM $ 0.0₆178
+0.22%
$ 178,274 $ 46,299
Mar 12, 1 PM $ 0.0₆177
-6.10%
$ 177,471 $ 38,363
Mar 12, 12 PM $ 0.0₆189
-4.62%
$ 189,000 $ 9,307
Mar 12, 11 AM $ 0.0₆198
-1.45%
$ 198,163 $ 48,238
Mar 12, 10 AM $ 0.0₆201
+0.17%
$ 201,084 $ 47,942
Mar 12, 9 AM $ 0.0₆2
+0.35%
$ 200,447 $ 38,457
Mar 12, 8 AM $ 0.0₆2
+12.80%
$ 199,673 $ 38,809
Mar 12, 7 AM $ 0.0₆177
+1.87%
$ 176,908 $ 47,428
Mar 12, 6 AM $ 0.0₆174
-1.32%
$ 173,619 $ 37,533
Mar 12, 5 AM $ 0.0₆176
+0.73%
$ 175,949 $ 47,597
Mar 12, 4 AM $ 0.0₆174
+0.86%
$ 174,356 $ 37,727
Mar 12, 3 AM $ 0.0₆173
+0.10%
$ 172,881 $ 37,597
Mar 12, 2 AM $ 0.0₆173
-11.90%
$ 172,542 $ 37,698
Mar 12, 1 AM $ 0.0₆196
-2.18%
$ 195,846 $ 47,157
Mar 12, 12 AM $ 0.0₆2
+11.59%
$ 200,178 $ 36,841
Mar 11, 11 PM $ 0.0₆179
+0.16%
$ 179,386 $ 45,744
Mar 11, 10 PM $ 0.0₆179
+0.10%
$ 179,097 $ 45,605
Mar 11, 9 PM $ 0.0₆179
+0.26%
$ 178,918 $ 46,710
Mar 11, 8 PM $ 0.0₆176
-1.72%
$ 176,335 $ 36,666
Mar 11, 7 PM $ 0.0₆179
-0.52%
$ 179,417 $ 46,309
Mar 11, 6 PM $ 0.0₆18
-3.71%
$ 180,358 $ 46,205
Mar 11, 5 PM $ 0.0₆187
-5.32%
$ 187,300 $ 9,123
Mar 11, 4 PM $ 0.0₆2
+2.09%
$ 200,459 $ 37,189
Mar 11, 3 PM $ 0.0₆196
+9.93%
$ 196,346 $ 46,466
Mar 11, 2 PM $ 0.0₆179
+0.43%
$ 178,617 $ 47,227
Mar 11, 1 PM $ 0.0₆178
+2.10%
$ 178,450 $ 46,387
Mar 11, 12 PM $ 0.0₆175
+0.37%
$ 174,670 $ 36,974
Mar 11, 11 AM $ 0.0₆176
-0.55%
$ 175,887 $ 45,999
Mar 11, 10 AM $ 0.0₆177
+0.40%
$ 176,856 $ 46,518
Mar 11, 9 AM $ 0.0₆176
+1.72%
$ 176,148 $ 45,833
Mar 11, 8 AM $ 0.0₆173
+0.52%
$ 173,171 $ 45,154
Mar 11, 7 AM $ 0.0₆172
-6.93%
$ 172,270 $ 36,055
Mar 11, 6 AM $ 0.0₆195
-0.87%
$ 194,810 $ 44,312
Mar 11, 5 AM $ 0.0₆197
-0.27%
$ 196,519 $ 34,105
Mar 11, 4 AM $ 0.0₆197
+0.61%
$ 196,977 $ 33,754
Mar 11, 3 AM $ 0.0₆196
-0.72%
$ 195,762 $ 32,674
Mar 11, 2 AM $ 0.0₆197
+0.01%
$ 196,821 $ 33,401
Mar 11, 1 AM $ 0.0₆197
-0.45%
$ 196,673 $ 33,779
Mar 11, 12 AM $ 0.0₆197
-0.69%
$ 197,420 $ 34,172
Mar 10, 11 PM $ 0.0₆199
+2.01%
$ 198,830 $ 34,068
Mar 10, 10 PM $ 0.0₆195
-0.10%
$ 194,921 $ 43,293
Mar 10, 9 PM $ 0.0₆195
-0.54%
$ 195,115 $ 42,290