PLANET Historical Data

PLANET Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₆195
-0.10%
$ 194,921 $ 43,293
Mar 10, 9 PM $ 0.0₆195
-0.54%
$ 195,115 $ 42,290
Mar 10, 8 PM $ 0.0₆196
+0.31%
$ 196,171 $ 43,518
Mar 10, 7 PM $ 0.0₆196
+21.30%
$ 195,573 $ 43,084
Mar 10, 6 PM $ 0.0₆161
-10.28%
$ 161,227 $ 100
Mar 10, 5 PM $ 0.0₆18
-14.43%
$ 179,691 $ 44,303
Mar 10, 4 PM $ 0.0₆21
+5.21%
$ 210,000 $ 1
Mar 10, 3 PM $ 0.0₆2
+0.85%
$ 199,597 $ 43,376
Mar 10, 2 PM $ 0.0₆198
+1.06%
$ 197,923 $ 42,681
Mar 10, 1 PM $ 0.0₆196
-0.97%
$ 195,842 $ 42,648
Mar 10, 12 PM $ 0.0₆2
-0.80%
$ 200,469 $ 33,579
Mar 10, 11 AM $ 0.0₆203
+0.41%
$ 202,538 $ 33,516
Mar 10, 10 AM $ 0.0₆202
-0.71%
$ 201,601 $ 33,358
Mar 10, 9 AM $ 0.0₆203
+0.40%
$ 203,048 $ 33,920
Mar 10, 8 AM $ 0.0₆202
+9.04%
$ 202,489 $ 34,063
Mar 10, 7 AM $ 0.0₆186
+0.22%
$ 186,100 $ 43,706
Mar 10, 6 AM $ 0.0₆186
-6.19%
$ 185,700 $ 9,018
Mar 10, 5 AM $ 0.0₆198
+1.18%
$ 198,002 $ 35,966
Mar 10, 4 AM $ 0.0₆198
+12.15%
$ 198,093 $ 36,405
Mar 10, 3 AM $ 0.0₆174
-1.47%
$ 174,401 $ 36,923
Mar 10, 2 AM $ 0.0₆177
+2.24%
$ 176,995 $ 45,427
Mar 10, 1 AM $ 0.0₆174
-0.34%
$ 173,511 $ 35,347
Mar 10, 12 AM $ 0.0₆174
+1.63%
$ 173,781 $ 35,341
Mar 9, 11 PM $ 0.0₆171
+0.02%
$ 171,110 $ 35,873
Mar 9, 10 PM $ 0.0₆172
-19.52%
$ 171,603 $ 35,573
Mar 9, 9 PM $ 0.0₆198
+1.52%
$ 198,347 $ 45,347
Mar 9, 8 PM $ 0.0₆195
-1.96%
$ 195,373 $ 44,812
Mar 9, 7 PM $ 0.0₆199
+14.64%
$ 198,825 $ 36,244
Mar 9, 6 PM $ 0.0₆174
+0.26%
$ 173,675 $ 35,084
Mar 9, 5 PM $ 0.0₆173
-11.52%
$ 172,834 $ 34,240
Mar 9, 4 PM $ 0.0₆196
+0.60%
$ 195,521 $ 44,741
Mar 9, 3 PM $ 0.0₆194
+12.38%
$ 194,365 $ 44,536
Mar 9, 2 PM $ 0.0₆173
-1.16%
$ 172,949 $ 44,453
Mar 9, 1 PM $ 0.0₆175
-11.15%
$ 174,979 $ 43,790
Mar 9, 12 PM $ 0.0₆197
+0.61%
$ 196,725 $ 34,550
Mar 9, 11 AM $ 0.0₆193
+10.28%
$ 192,824 $ 43,877
Mar 9, 10 AM $ 0.0₆175
-0.08%
$ 174,847 $ 43,091
Mar 9, 9 AM $ 0.0₆175
-15.22%
$ 174,992 $ 43,777
Mar 9, 8 AM $ 0.0₆206
+6.43%
$ 206,417 $ 151
Mar 9, 7 AM $ 0.0₆194
+0.98%
$ 193,946 $ 33,697
Mar 9, 6 AM $ 0.0₆192
+9.82%
$ 192,073 $ 42,361
Mar 9, 5 AM $ 0.0₆175
-15.27%
$ 174,972 $ 42,934
Mar 9, 4 AM $ 0.0₆207
+6.65%
$ 206,506 $ 152
Mar 9, 3 AM $ 0.0₆194
+0.65%
$ 193,632 $ 33,819
Mar 9, 2 AM $ 0.0₆192
+0.43%
$ 192,333 $ 34,309
Mar 9, 1 AM $ 0.0₆189
+0.20%
$ 188,798 $ 43,897
Mar 9, 12 AM $ 0.0₆188
+11.61%
$ 188,185 $ 43,645
Mar 8, 11 PM $ 0.0₆167
+0.26%
$ 166,685 $ 33,963
Mar 8, 10 PM $ 0.0₆166
-12.28%
$ 166,375 $ 33,742
Mar 8, 9 PM $ 0.0₆19
-0.18%
$ 189,506 $ 34,543