Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0₆237
+12.84%
$236,782 $39,482
May 14, 1 AM $0.0₆21
+0.59%
$209,830 $39,219
May 14, 12 AM $0.0₆209
+0.58%
$208,590 $39,683
May 13, 11 PM $0.0₆207
+0.05%
$207,383 $39,133
May 13, 10 PM $0.0₆221
+2.74%
$220,900 $978
May 13, 9 PM $0.0₆215
-1.74%
$215,000 $963
May 13, 8 PM $0.0₆208
+0.09%
$208,316 $39,583
May 13, 7 PM $0.0₆208
+0.19%
$207,762 $39,923
May 13, 6 PM $0.0₆207
+0.03%
$207,286 $40,271
May 13, 5 PM $0.0₆207
+0.53%
$207,395 $40,087
May 13, 4 PM $0.0₆207
-0.24%
$206,515 $40,164
May 13, 3 PM $0.0₆208
-0.84%
$207,828 $40,773
May 13, 2 PM $0.0₆236
+0.00%
$235,753 $42,424
May 13, 1 PM $0.0₆236
-0.50%
$236,413 $41,421
May 13, 12 PM $0.0₆238
-0.59%
$237,952 $41,924
May 13, 11 AM $0.0₆239
-4.28%
$239,299 $42,022
May 13, 10 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 9 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 8 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 7 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 6 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 5 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 4 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 3 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 2 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 1 AM $0.0₆25
+0.00%
$250,000 $0
May 13, 12 AM $0.0₆25
+0.00%
$250,000 $0
May 12, 11 PM $0.0₆238
+0.00%
$238,132 $40,062
May 12, 10 PM $0.0₆238
-0.09%
$238,265 $40,061
May 12, 9 PM $0.0₆238
-0.16%
$238,061 $40,259
May 12, 8 PM $0.0₆238
-0.08%
$238,310 $40,493
May 12, 7 PM $0.0₆239
+0.34%
$238,509 $42,089
May 12, 6 PM $0.0₆238
+0.41%
$237,692 $42,279
May 12, 5 PM $0.0₆237
-0.33%
$236,726 $42,380
May 12, 4 PM $0.0₆238
+0.40%
$237,505 $42,075
May 12, 3 PM $0.0₆237
-0.59%
$236,560 $42,336
May 12, 2 PM $0.0₆238
-0.11%
$237,962 $41,908
May 12, 10 AM $0.0₆206
-0.11%
$206,422 $40,181
May 12, 9 AM $0.0₆207
-0.42%
$206,569 $40,273
May 12, 8 AM $0.0₆207
-0.18%
$206,992 $40,606
May 12, 6 AM $0.0₆21
+0.04%
$209,839 $42,899
May 12, 5 AM $0.0₆21
+0.29%
$209,801 $42,542
May 12, 4 AM $0.0₆208
-0.86%
$208,328 $41,941
May 12, 2 AM $0.0₆208
+0.08%
$208,337 $41,394
May 12, 1 AM $0.0₆208
-0.78%
$208,497 $41,553
May 12, 12 AM $0.0₆21
-1.08%
$210,046 $41,191
May 11, 11 PM $0.0₆213
+0.47%
$212,909 $42,124
May 11, 10 PM $0.0₆212
+0.52%
$212,409 $42,869
May 11, 7 PM $0.0₆211
-5.10%
$211,157 $40,635
May 11, 6 PM $0.0₆222
+0.00%
$222,500 $21