PLANET Historical Data

PLANET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₆442
+11.31%
$ 442,387 $ 21
Dec 2, 11 AM $ 0.0₆397
-0.14%
$ 394,516 $ 54,389
Dec 2, 10 AM $ 0.0₆399
-10.27%
$ 399,351 $ 57,508
Dec 2, 9 AM $ 0.0₆445
-0.32%
$ 445,035 $ 53,436
Dec 2, 8 AM $ 0.0₆446
+0.00%
$ 446,461 $ 53,155
Dec 2, 7 AM $ 0.0₆446
-0.06%
$ 446,470 $ 52,361
Dec 2, 6 AM $ 0.0₆447
+0.20%
$ 446,754 $ 53,398
Dec 2, 5 AM $ 0.0₆446
+0.38%
$ 445,860 $ 54,980
Dec 2, 4 AM $ 0.0₆444
+0.04%
$ 447,310 $ 54,083
Dec 2, 3 AM $ 0.0₆444
+0.11%
$ 444,003 $ 54,625
Dec 2, 2 AM $ 0.0₆444
-0.04%
$ 443,533 $ 55,106
Dec 2, 1 AM $ 0.0₆444
-0.96%
$ 443,719 $ 55,517
Dec 2, 12 AM $ 0.0₆448
+0.66%
$ 448,117 $ 54,887
Dec 1, 11 PM $ 0.0₆445
-0.35%
$ 444,984 $ 55,054
Dec 1, 10 PM $ 0.0₆447
+0.11%
$ 446,545 $ 54,834
Dec 1, 9 PM $ 0.0₆444
+0.18%
$ 443,754 $ 54,300
Dec 1, 8 PM $ 0.0₆438
+14.42%
$ 438,213 $ 52,953
Dec 1, 7 PM $ 0.0₆383
-0.57%
$ 382,378 $ 52,306
Dec 1, 6 PM $ 0.0₆432
-0.63%
$ 432,000 $ 52,981
Dec 1, 5 PM $ 0.0₆439
+1.23%
$ 438,622 $ 53,182
Dec 1, 4 PM $ 0.0₆433
-1.03%
$ 433,113 $ 52,160
Dec 1, 3 PM $ 0.0₆437
-2.56%
$ 437,289 $ 52,826
Dec 1, 2 PM $ 0.0₆448
+3.68%
$ 447,901 $ 54,188
Dec 1, 12 PM $ 0.0₆396
-0.60%
$ 396,260 $ 52,534
Dec 1, 11 AM $ 0.0₆399
+0.09%
$ 396,870 $ 53,017
Dec 1, 10 AM $ 0.0₆399
-0.56%
$ 399,385 $ 52,969
Dec 1, 8 AM $ 0.0₆4
+0.60%
$ 399,523 $ 53,117
Dec 1, 7 AM $ 0.0₆4
+1.07%
$ 399,947 $ 53,438
Dec 1, 6 AM $ 0.0₆4
+0.94%
$ 399,687 $ 52,921
Dec 1, 5 AM $ 0.0₆395
+0.11%
$ 395,346 $ 52,616
Dec 1, 4 AM $ 0.0₆398
+0.37%
$ 396,496 $ 52,645
Dec 1, 3 AM $ 0.0₆394
-1.33%
$ 397,332 $ 52,015
Dec 1, 2 AM $ 0.0₆401
-0.80%
$ 400,643 $ 51,121
Dec 1, 1 AM $ 0.0₆398
-0.04%
$ 397,953 $ 51,763
Dec 1, 12 AM $ 0.0₆404
-15.02%
$ 403,522 $ 50,817
Nov 30, 11 PM $ 0.0₆475
-1.75%
$ 475,487 $ 52,404
Nov 30, 10 PM $ 0.0₆486
+5.92%
$ 485,907 $ 52,054
Nov 30, 9 PM $ 0.0₆459
+0.00%
$ 459,000 $ 131
Nov 30, 7 PM $ 0.0₆482
-1.30%
$ 481,545 $ 52,500
Nov 30, 6 PM $ 0.0₆488
-0.15%
$ 487,765 $ 52,551
Nov 30, 1 PM $ 0.0₆483
-0.12%
$ 482,743 $ 57,104
Nov 30, 9 AM $ 0.0₆424
+0.92%
$ 423,910 $ 56,473
Nov 30, 8 AM $ 0.0₆421
+0.26%
$ 420,901 $ 55,826
Nov 30, 7 AM $ 0.0₆423
+0.42%
$ 422,952 $ 54,970
Nov 30, 6 AM $ 0.0₆419
-0.39%
$ 418,646 $ 54,268
Nov 30, 5 AM $ 0.0₆42
+0.00%
$ 420,244 $ 53,700
Nov 30, 3 AM $ 0.0₆423
+0.00%
$ 423,238 $ 52,206
Nov 29, 11 PM $ 0.0₆475
-1.02%
$ 475,473 $ 50,909
Nov 29, 10 PM $ 0.0₆48
+0.20%
$ 480,343 $ 50,821
Nov 29, 9 PM $ 0.0₆481
+0.53%
$ 480,735 $ 50,771