PLANET Historical Data

PLANET Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₆48
+0.20%
$ 480,343 $ 50,821
Nov 29, 9 PM $ 0.0₆481
+0.53%
$ 480,735 $ 50,771
Nov 29, 8 PM $ 0.0₆474
+0.08%
$ 474,341 $ 50,556
Nov 29, 7 PM $ 0.0₆475
+0.27%
$ 473,613 $ 51,033
Nov 29, 5 PM $ 0.0₆475
-1.19%
$ 474,510 $ 50,528
Nov 29, 4 PM $ 0.0₆483
+0.49%
$ 482,636 $ 50,084
Nov 29, 3 PM $ 0.0₆483
+1.76%
$ 482,560 $ 50,031
Nov 29, 2 PM $ 0.0₆478
+0.51%
$ 477,686 $ 47,632
Nov 29, 1 PM $ 0.0₆477
-0.55%
$ 479,626 $ 46,817
Nov 29, 11 AM $ 0.0₆481
+0.78%
$ 481,329 $ 47,346
Nov 29, 10 AM $ 0.0₆478
-0.95%
$ 481,607 $ 47,023
Nov 29, 9 AM $ 0.0₆478
+0.08%
$ 482,643 $ 48,287
Nov 29, 8 AM $ 0.0₆477
-0.83%
$ 480,207 $ 48,585
Nov 29, 7 AM $ 0.0₆481
+0.35%
$ 477,109 $ 48,380
Nov 29, 6 AM $ 0.0₆478
-0.94%
$ 478,419 $ 48,884
Nov 29, 5 AM $ 0.0₆483
+0.23%
$ 483,119 $ 49,545
Nov 29, 3 AM $ 0.0₆488
+0.60%
$ 487,917 $ 50,407
Nov 29, 2 AM $ 0.0₆489
+0.29%
$ 488,584 $ 50,718
Nov 29, 1 AM $ 0.0₆484
-0.18%
$ 484,246 $ 51,105
Nov 29, 12 AM $ 0.0₆489
+0.84%
$ 486,547 $ 51,418
Nov 28, 11 PM $ 0.0₆488
-0.42%
$ 487,530 $ 52,570
Nov 28, 9 PM $ 0.0₆487
-0.86%
$ 486,799 $ 53,801
Nov 28, 8 PM $ 0.0₆487
+11.69%
$ 486,733 $ 54,148
Nov 28, 7 PM $ 0.0₆436
+1.47%
$ 435,780 $ 37
Nov 28, 6 PM $ 0.0₆429
+0.03%
$ 426,054 $ 53,104
Nov 28, 5 PM $ 0.0₆429
+0.16%
$ 426,466 $ 53,331
Nov 28, 4 PM $ 0.0₆429
-1.85%
$ 428,616 $ 53,660
Nov 28, 3 PM $ 0.0₆437
+0.76%
$ 435,165 $ 54,295
Nov 28, 2 PM $ 0.0₆433
+0.25%
$ 433,421 $ 32
Nov 28, 1 PM $ 0.0₆432
+2.37%
$ 432,471 $ 31
Nov 28, 12 PM $ 0.0₆422
+0.00%
$ 422,345 $ 54,190
Nov 28, 11 AM $ 0.0₆422
-0.02%
$ 417,951 $ 54,412
Nov 28, 10 AM $ 0.0₆422
+0.57%
$ 422,448 $ 54,688
Nov 28, 9 AM $ 0.0₆42
-0.58%
$ 422,094 $ 53,893
Nov 28, 8 AM $ 0.0₆423
+2.23%
$ 422,502 $ 54,011
Nov 28, 7 AM $ 0.0₆413
-4.17%
$ 414,425 $ 53,501
Nov 28, 6 AM $ 0.0₆431
+0.01%
$ 431,252 $ 31
Nov 28, 5 AM $ 0.0₆431
+2.81%
$ 431,188 $ 31
Nov 28, 4 AM $ 0.0₆419
+0.68%
$ 419,394 $ 53,669
Nov 28, 3 AM $ 0.0₆417
-3.41%
$ 419,245 $ 53,337
Nov 28, 2 AM $ 0.0₆431
+0.01%
$ 431,324 $ 31
Nov 28, 1 AM $ 0.0₆431
+3.58%
$ 431,243 $ 31
Nov 28, 12 AM $ 0.0₆416
+0.08%
$ 416,334 $ 55,475
Nov 27, 11 PM $ 0.0₆416
-12.12%
$ 416,799 $ 56,094
Nov 27, 10 PM $ 0.0₆473
+9.75%
$ 470,062 $ 56,515
Nov 27, 9 PM $ 0.0₆431
-0.01%
$ 431,284 $ 31
Nov 27, 8 PM $ 0.0₆431
-0.04%
$ 431,340 $ 31
Nov 27, 7 PM $ 0.0₆431
+3.08%
$ 431,493 $ 31
Nov 27, 6 PM $ 0.0₆419
+0.16%
$ 419,346 $ 55,890
Nov 27, 5 PM $ 0.0₆415
+1.23%
$ 415,057 $ 55,432