PLANET Historical Data

PLANET Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₆19
-0.18%
$ 189,506 $ 34,543
Mar 8, 8 PM $ 0.0₆19
+0.03%
$ 190,316 $ 34,862
Mar 8, 7 PM $ 0.0₆19
+0.86%
$ 190,444 $ 34,495
Mar 8, 6 PM $ 0.0₆189
-0.57%
$ 188,776 $ 34,325
Mar 8, 5 PM $ 0.0₆189
-0.30%
$ 189,427 $ 34,228
Mar 8, 4 PM $ 0.0₆19
+1.50%
$ 190,052 $ 33,785
Mar 8, 3 PM $ 0.0₆186
+9.42%
$ 186,419 $ 9,213
Mar 8, 2 PM $ 0.0₆17
+2.19%
$ 170,365 $ 43,343
Mar 8, 1 PM $ 0.0₆169
-11.53%
$ 169,187 $ 43,717
Mar 8, 12 PM $ 0.0₆191
+0.47%
$ 191,286 $ 34,401
Mar 8, 11 AM $ 0.0₆19
+10.50%
$ 190,248 $ 34,372
Mar 8, 10 AM $ 0.0₆172
+0.56%
$ 172,169 $ 44,352
Mar 8, 9 AM $ 0.0₆171
+1.28%
$ 171,213 $ 43,816
Mar 8, 7 AM $ 0.0₆191
+0.26%
$ 190,671 $ 34,294
Mar 8, 6 AM $ 0.0₆19
+0.03%
$ 189,702 $ 34,174
Mar 8, 5 AM $ 0.0₆19
+1.72%
$ 189,583 $ 33,671
Mar 8, 4 AM $ 0.0₆189
-1.04%
$ 188,533 $ 33,576
Mar 8, 3 AM $ 0.0₆191
+1.51%
$ 190,598 $ 34,007
Mar 8, 2 AM $ 0.0₆188
-0.98%
$ 187,755 $ 43,133
Mar 8, 12 AM $ 0.0₆168
-1.10%
$ 167,958 $ 34,165
Mar 7, 11 PM $ 0.0₆17
+1.63%
$ 169,687 $ 34,592
Mar 7, 10 PM $ 0.0₆168
+0.19%
$ 168,041 $ 35,307
Mar 7, 9 PM $ 0.0₆167
-0.21%
$ 167,155 $ 35,242
Mar 7, 8 PM $ 0.0₆167
-10.45%
$ 167,118 $ 34,889
Mar 7, 7 PM $ 0.0₆187
+3.68%
$ 186,622 $ 43,742
Mar 7, 6 PM $ 0.0₆168
-19.73%
$ 168,346 $ 35,554
Mar 7, 4 PM $ 0.0₆193
+0.19%
$ 193,337 $ 34,995
Mar 7, 3 PM $ 0.0₆193
-0.44%
$ 192,644 $ 34,794
Mar 7, 2 PM $ 0.0₆193
-7.80%
$ 193,356 $ 35,775
Mar 7, 1 PM $ 0.0₆21
+5.40%
$ 209,722 $ 147
Mar 7, 12 PM $ 0.0₆199
-0.71%
$ 198,983 $ 8,775
Mar 7, 11 AM $ 0.0₆194
+0.27%
$ 194,148 $ 35,175
Mar 7, 9 AM $ 0.0₆169
+0.62%
$ 169,071 $ 35,774
Mar 7, 8 AM $ 0.0₆168
-0.12%
$ 168,030 $ 34,938
Mar 7, 7 AM $ 0.0₆169
-0.25%
$ 168,517 $ 36,595
Mar 7, 6 AM $ 0.0₆169
-6.35%
$ 168,949 $ 36,027
Mar 7, 5 AM $ 0.0₆18
-4.21%
$ 180,400 $ 8,533
Mar 7, 4 AM $ 0.0₆188
+4.39%
$ 188,326 $ 45,255
Mar 7, 3 AM $ 0.0₆18
+6.74%
$ 180,400 $ 8,471
Mar 7, 2 AM $ 0.0₆169
-2.13%
$ 168,808 $ 36,238
Mar 7, 1 AM $ 0.0₆172
-10.89%
$ 172,486 $ 44,761
Mar 7, 12 AM $ 0.0₆194
+1.88%
$ 193,566 $ 44,879
Mar 6, 11 PM $ 0.0₆19
+0.26%
$ 189,999 $ 44,615
Mar 6, 10 PM $ 0.0₆19
+0.49%
$ 189,505 $ 44,402
Mar 6, 9 PM $ 0.0₆189
-0.36%
$ 188,586 $ 43,675
Mar 6, 8 PM $ 0.0₆189
-1.25%
$ 189,305 $ 34,931
Mar 6, 7 PM $ 0.0₆191
+2.34%
$ 191,338 $ 34,701
Mar 6, 6 PM $ 0.0₆187
+0.53%
$ 186,972 $ 43,065
Mar 6, 5 PM $ 0.0₆186
-0.68%
$ 186,087 $ 43,625
Mar 6, 4 PM $ 0.0₆187
-1.61%
$ 187,358 $ 44,273