Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0₆239
-0.19%
$238,817 $40,900
May 11, 4 PM $0.0₆24
+7.42%
$239,759 $40,999
May 11, 3 PM $0.0₆211
+0.16%
$211,158 $39,827
May 11, 2 PM $0.0₆211
+0.02%
$210,631 $39,738
May 11, 1 PM $0.0₆21
-5.53%
$210,199 $39,903
May 11, 9 AM $0.0₆239
+0.09%
$238,812 $41,188
May 11, 8 AM $0.0₆239
+11.72%
$239,183 $40,965
May 11, 7 AM $0.0₆214
+1.29%
$214,100 $746
May 11, 6 AM $0.0₆211
-0.26%
$211,366 $41,074
May 11, 5 AM $0.0₆212
+0.74%
$212,025 $41,010
May 11, 4 AM $0.0₆21
-0.14%
$210,334 $41,981
May 11, 3 AM $0.0₆211
-0.55%
$210,602 $41,727
May 11, 2 AM $0.0₆211
-0.21%
$211,320 $42,666
May 11, 1 AM $0.0₆212
-0.10%
$211,641 $43,085
May 11, 12 AM $0.0₆212
-0.44%
$211,674 $43,776
May 10, 11 PM $0.0₆213
+0.02%
$213,314 $44,110
May 10, 10 PM $0.0₆213
-11.04%
$213,106 $43,318
May 10, 9 PM $0.0₆24
+0.27%
$239,564 $44,629
May 10, 8 PM $0.0₆239
+3.25%
$238,915 $44,802
May 10, 6 PM $0.0₆243
+0.00%
$243,131 $45,472
May 10, 5 PM $0.0₆243
+0.64%
$243,372 $45,434
May 10, 4 PM $0.0₆242
-0.16%
$241,702 $45,583
May 10, 3 PM $0.0₆242
+0.69%
$242,018 $45,838
May 10, 2 PM $0.0₆24
+9.58%
$240,080 $45,402
May 10, 1 PM $0.0₆219
+4.81%
$219,100 $46,141
May 10, 12 PM $0.0₆209
+0.14%
$209,041 $47,271
May 10, 11 AM $0.0₆209
+0.55%
$209,071 $46,297
May 10, 9 AM $0.0₆208
+0.18%
$207,689 $46,960
May 10, 8 AM $0.0₆207
-0.14%
$207,160 $47,020
May 10, 7 AM $0.0₆208
+0.09%
$207,526 $46,254
May 10, 5 AM $0.0₆208
-0.01%
$207,561 $46,626
May 10, 4 AM $0.0₆207
-0.36%
$206,959 $47,026
May 10, 3 AM $0.0₆208
-5.15%
$207,724 $46,883
May 10, 2 AM $0.0₆219
+0.00%
$219,000 $13
May 9, 8 PM $0.0₆208
-0.66%
$207,858 $43,737
May 9, 7 PM $0.0₆209
-4.63%
$209,242 $43,285
May 9, 6 PM $0.0₆219
+0.00%
$219,400 $257
May 9, 2 PM $0.0₆205
-0.16%
$205,148 $42,107
May 9, 1 PM $0.0₆205
-0.21%
$205,386 $41,936
May 9, 12 PM $0.0₆206
-0.88%
$205,750 $41,513
May 9, 7 AM $0.0₆207
-0.47%
$207,406 $41,406
May 9, 6 AM $0.0₆208
+0.16%
$208,361 $40,345
May 9, 5 AM $0.0₆207
-0.05%
$206,820 $41,562
May 9, 3 AM $0.0₆208
-0.15%
$208,029 $42,059
May 9, 2 AM $0.0₆208
+0.07%
$208,304 $41,887
May 9, 1 AM $0.0₆208
+0.12%
$208,222 $41,883
May 9, 12 AM $0.0₆208
+0.58%
$207,778 $41,633
May 8, 11 PM $0.0₆207
+0.73%
$206,869 $41,982
May 8, 10 PM $0.0₆205
-0.62%
$205,213 $41,429
May 8, 9 PM $0.0₆206
+0.62%
$206,485 $41,989