Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0₆206
+0.62%
$206,485 $41,989
May 8, 7 PM $0.0₆208
+0.00%
$208,243 $42,038
May 8, 6 PM $0.0₆208
+0.26%
$208,003 $42,120
May 8, 5 PM $0.0₆208
-10.48%
$207,855 $42,352
May 8, 4 PM $0.0₆232
-0.76%
$232,199 $41,444
May 8, 3 PM $0.0₆234
+0.20%
$233,797 $41,192
May 8, 2 PM $0.0₆234
+1.22%
$233,651 $41,658
May 8, 1 PM $0.0₆231
+0.32%
$230,903 $41,344
May 8, 12 PM $0.0₆23
-1.06%
$230,466 $41,851
May 8, 11 AM $0.0₆233
-0.01%
$232,658 $41,727
May 8, 10 AM $0.0₆233
+0.40%
$232,658 $41,373
May 8, 9 AM $0.0₆232
+0.06%
$231,662 $41,267
May 8, 8 AM $0.0₆232
+2.08%
$231,826 $40,878
May 8, 7 AM $0.0₆227
+0.60%
$227,379 $40,582
May 8, 6 AM $0.0₆226
-0.31%
$226,357 $40,676
May 8, 5 AM $0.0₆228
+0.23%
$227,936 $39,785
May 8, 4 AM $0.0₆227
-0.62%
$227,096 $39,188
May 8, 3 AM $0.0₆228
+0.58%
$228,103 $38,630
May 8, 2 AM $0.0₆227
+6.36%
$226,964 $39,235
May 7, 11 PM $0.0₆229
-0.06%
$228,744 $40,671
May 7, 10 PM $0.0₆229
+7.19%
$228,735 $40,627
May 7, 9 PM $0.0₆201
+0.28%
$201,215 $39,962
May 7, 8 PM $0.0₆201
-0.22%
$200,702 $39,441
May 7, 7 PM $0.0₆201
-0.13%
$201,172 $40,151
May 7, 6 PM $0.0₆201
-7.00%
$201,357 $40,794
May 7, 5 PM $0.0₆217
-5.20%
$216,510 $26
May 7, 4 PM $0.0₆228
+5.64%
$227,765 $42,602
May 7, 3 PM $0.0₆216
+7.01%
$215,600 $1,646
May 7, 2 PM $0.0₆202
-1.57%
$202,037 $40,530
May 7, 1 PM $0.0₆205
-11.66%
$205,263 $42,506
May 7, 12 PM $0.0₆232
-0.36%
$232,116 $40,956
May 7, 11 AM $0.0₆233
+0.39%
$232,741 $41,421
May 7, 10 AM $0.0₆232
+6.29%
$232,027 $40,847
May 7, 9 AM $0.0₆218
+0.00%
$218,300 $198
May 7, 8 AM $0.0₆206
-0.29%
$206,465 $42,198
May 7, 7 AM $0.0₆207
-5.11%
$207,144 $42,422
May 7, 6 AM $0.0₆23
-7.47%
$230,450 $41,740
May 7, 5 AM $0.0₆249
+0.02%
$249,043 $122
May 7, 4 AM $0.0₆249
-0.02%
$248,998 $122
May 7, 3 AM $0.0₆249
+0.01%
$249,038 $122
May 7, 2 AM $0.0₆232
-0.23%
$232,313 $41,750
May 7, 1 AM $0.0₆233
+0.63%
$233,459 $41,963
May 7, 12 AM $0.0₆233
-1.07%
$232,866 $41,696
May 6, 11 PM $0.0₆235
+0.28%
$235,193 $41,346
May 6, 9 PM $0.0₆188
+0.01%
$188,271 $96
May 6, 8 PM $0.0₆188
-0.02%
$188,248 $96
May 6, 7 PM $0.0₆188
+0.03%
$188,286 $96
May 6, 6 PM $0.0₆188
-8.99%
$188,225 $96
May 6, 5 PM $0.0₆206
+0.31%
$206,411 $41,128
May 6, 4 PM $0.0₆206
+0.14%
$205,803 $41,221