PLANET Historical Data

PLANET Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₆188
-1.27%
$ 187,694 $ 44,931
Mar 6, 2 PM $ 0.0₆19
-1.85%
$ 190,020 $ 44,728
Mar 6, 1 PM $ 0.0₆196
-1.01%
$ 195,850 $ 37,302
Mar 6, 12 PM $ 0.0₆197
+0.83%
$ 197,163 $ 46,413
Mar 6, 11 AM $ 0.0₆196
-2.17%
$ 195,543 $ 47,106
Mar 6, 10 AM $ 0.0₆197
+13.23%
$ 197,269 $ 9,522
Mar 6, 9 AM $ 0.0₆174
-6.82%
$ 174,222 $ 38,225
Mar 6, 8 AM $ 0.0₆187
-6.26%
$ 186,977 $ 9,487
Mar 6, 7 AM $ 0.0₆199
-0.56%
$ 199,467 $ 37,770
Mar 6, 6 AM $ 0.0₆201
+0.22%
$ 200,746 $ 37,938
Mar 6, 5 AM $ 0.0₆198
-1.06%
$ 197,671 $ 46,693
Mar 6, 4 AM $ 0.0₆199
+6.29%
$ 199,163 $ 37,705
Mar 6, 3 AM $ 0.0₆187
+6.46%
$ 187,378 $ 9,694
Mar 6, 2 AM $ 0.0₆176
-6.25%
$ 175,787 $ 37,890
Mar 6, 1 AM $ 0.0₆2
+0.34%
$ 199,557 $ 46,429
Mar 6, 12 AM $ 0.0₆198
+1.00%
$ 198,215 $ 37,126
Mar 5, 11 PM $ 0.0₆196
-0.41%
$ 196,259 $ 46,216
Mar 5, 10 PM $ 0.0₆197
-0.24%
$ 197,066 $ 46,786
Mar 5, 9 PM $ 0.0₆198
-0.64%
$ 197,539 $ 46,747
Mar 5, 8 PM $ 0.0₆199
+0.48%
$ 198,809 $ 46,758
Mar 5, 7 PM $ 0.0₆198
-0.22%
$ 197,867 $ 46,446
Mar 5, 6 PM $ 0.0₆198
+1.22%
$ 198,298 $ 46,645
Mar 5, 5 PM $ 0.0₆196
+10.16%
$ 195,979 $ 46,048
Mar 5, 4 PM $ 0.0₆178
+0.23%
$ 177,906 $ 46,346
Mar 5, 3 PM $ 0.0₆177
-2.81%
$ 177,500 $ 45,688
Mar 5, 2 PM $ 0.0₆183
+1.64%
$ 182,532 $ 45,869
Mar 5, 1 PM $ 0.0₆182
-12.29%
$ 182,039 $ 46,552
Mar 5, 12 PM $ 0.0₆208
-0.16%
$ 207,552 $ 37,161
Mar 5, 11 AM $ 0.0₆208
-0.50%
$ 207,808 $ 36,736
Mar 5, 10 AM $ 0.0₆209
+1.58%
$ 209,192 $ 37,341
Mar 5, 9 AM $ 0.0₆206
+1.62%
$ 206,051 $ 36,121
Mar 5, 8 AM $ 0.0₆203
+13.14%
$ 202,761 $ 44,402
Mar 5, 7 AM $ 0.0₆182
-1.33%
$ 182,161 $ 44,325
Mar 5, 6 AM $ 0.0₆185
+1.67%
$ 184,614 $ 44,513
Mar 5, 5 AM $ 0.0₆184
+1.63%
$ 184,016 $ 43,941
Mar 5, 4 AM $ 0.0₆184
+0.23%
$ 183,657 $ 44,334
Mar 5, 3 AM $ 0.0₆183
-3.85%
$ 183,236 $ 44,915
Mar 5, 2 AM $ 0.0₆191
-5.42%
$ 190,568 $ 9,032
Mar 5, 1 AM $ 0.0₆201
-0.42%
$ 201,481 $ 45,011
Mar 5, 12 AM $ 0.0₆202
+0.08%
$ 202,322 $ 45,383
Mar 4, 11 PM $ 0.0₆202
-1.17%
$ 202,162 $ 45,818
Mar 4, 10 PM $ 0.0₆205
-0.90%
$ 205,226 $ 36,119
Mar 4, 9 PM $ 0.0₆207
+0.58%
$ 207,088 $ 36,045
Mar 4, 8 PM $ 0.0₆208
-1.13%
$ 208,483 $ 36,771
Mar 4, 7 PM $ 0.0₆211
+0.96%
$ 210,867 $ 36,828
Mar 4, 6 PM $ 0.0₆209
+1.28%
$ 208,852 $ 36,671
Mar 4, 5 PM $ 0.0₆204
+12.10%
$ 203,606 $ 45,174
Mar 4, 4 PM $ 0.0₆182
-1.00%
$ -- $ 36,464
Mar 4, 1 PM $ 0.0₆178
+0.65%
$ 178,259 $ 43,737
Mar 4, 12 PM $ 0.0₆177
+0.78%
$ 177,117 $ 43,803