PLANET Historical Data

PLANET Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₆415
+1.23%
$ 415,057 $ 55,432
Nov 27, 4 PM $ 0.0₆41
+0.00%
$ 410,000 $ 4
Nov 27, 3 PM $ 0.0₆41
+0.00%
$ 410,000 $ 4
Nov 27, 2 PM $ 0.0₆41
+0.00%
$ 410,000 $ 4
Nov 27, 1 PM $ 0.0₆41
+0.00%
$ 410,000 $ 4
Nov 27, 12 PM $ 0.0₆415
-1.13%
$ 414,532 $ 57,251
Nov 27, 11 AM $ 0.0₆422
+0.18%
$ 422,358 $ 57,451
Nov 27, 10 AM $ 0.0₆421
+0.44%
$ 421,429 $ 57,275
Nov 27, 4 AM $ 0.0₆475
-0.73%
$ 475,477 $ 57,952
Nov 27, 3 AM $ 0.0₆479
+0.75%
$ 475,188 $ 57,703
Nov 27, 2 AM $ 0.0₆479
+0.21%
$ 479,225 $ 57,433
Nov 27, 1 AM $ 0.0₆478
+0.57%
$ 477,745 $ 57,546
Nov 27, 12 AM $ 0.0₆479
+16.90%
$ 479,299 $ 57,031
Nov 26, 11 PM $ 0.0₆41
+0.00%
$ 410,000 $ 4
Nov 26, 10 PM $ 0.0₆41
+0.00%
$ 410,000 $ 4
Nov 26, 6 PM $ 0.0₆419
+0.90%
$ 419,372 $ 55,138
Nov 26, 5 PM $ 0.0₆417
+3.23%
$ 416,579 $ 55,652
Nov 26, 4 PM $ 0.0₆407
+0.73%
$ 407,328 $ 53,225
Nov 26, 3 PM $ 0.0₆404
+0.18%
$ 400,135 $ 52,384
Nov 26, 2 PM $ 0.0₆403
-0.40%
$ 403,405 $ 52,801
Nov 26, 10 AM $ 0.0₆402
+1.04%
$ 402,179 $ 53,078
Nov 26, 9 AM $ 0.0₆401
+0.28%
$ 402,793 $ 53,537
Nov 26, 8 AM $ 0.0₆402
-1.04%
$ 401,539 $ 54,108
Nov 26, 7 AM $ 0.0₆408
-0.22%
$ 408,404 $ 54,967
Nov 26, 6 AM $ 0.0₆409
+0.57%
$ 409,395 $ 54,873
Nov 26, 4 AM $ 0.0₆407
+0.51%
$ 407,015 $ 53,833
Nov 26, 3 AM $ 0.0₆406
-0.90%
$ 405,502 $ 53,746
Nov 26, 2 AM $ 0.0₆411
+0.63%
$ 411,138 $ 53,963
Nov 26, 12 AM $ 0.0₆411
+0.36%
$ 410,789 $ 51,877
Nov 25, 11 PM $ 0.0₆405
-7.91%
$ 405,184 $ 51,606
Nov 25, 8 PM $ 0.0₆462
+1.40%
$ 462,181 $ 52,382
Nov 25, 7 PM $ 0.0₆455
-1.07%
$ 458,055 $ 52,338
Nov 25, 6 PM $ 0.0₆406
+0.67%
$ 406,183 $ 51,610
Nov 25, 5 PM $ 0.0₆408
+0.18%
$ 407,765 $ 51,450
Nov 25, 4 PM $ 0.0₆407
+1.68%
$ 406,841 $ 50,946
Nov 25, 3 PM $ 0.0₆398
+0.81%
$ 400,461 $ 50,697
Nov 25, 2 PM $ 0.0₆394
-1.94%
$ 394,185 $ 49,172
Nov 25, 1 PM $ 0.0₆4
-1.36%
$ 400,897 $ 49,840
Nov 25, 12 PM $ 0.0₆405
+1.43%
$ 405,462 $ 50,226
Nov 25, 11 AM $ 0.0₆4
-0.64%
$ 400,000 $ 49,446
Nov 25, 10 AM $ 0.0₆403
-10.95%
$ 402,556 $ 49,515
Nov 25, 9 AM $ 0.0₆452
+1.03%
$ 455,113 $ 48,846
Nov 25, 8 AM $ 0.0₆453
-1.12%
$ 453,016 $ 48,158
Nov 25, 7 AM $ 0.0₆458
+0.30%
$ 457,750 $ 49,023
Nov 25, 6 AM $ 0.0₆46
+0.88%
$ 460,098 $ 48,330
Nov 25, 5 AM $ 0.0₆456
-1.50%
$ 462,027 $ 49,006
Nov 25, 4 AM $ 0.0₆463
+1.53%
$ 462,930 $ 48,674
Nov 25, 3 AM $ 0.0₆456
+10.31%
$ 455,965 $ 48,509
Nov 25, 2 AM $ 0.0₆413
+2.66%
$ 413,343 $ 370
Nov 25, 1 AM $ 0.0₆403
-0.98%
$ 402,618 $ 48,817