PLANET Historical Data

PLANET Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₆413
+2.66%
$ 413,343 $ 370
Nov 25, 1 AM $ 0.0₆403
-0.98%
$ 402,618 $ 48,817
Nov 25, 12 AM $ 0.0₆407
-0.48%
$ 406,591 $ 49,429
Nov 24, 11 PM $ 0.0₆409
+0.53%
$ 408,553 $ 49,981
Nov 24, 10 PM $ 0.0₆406
-0.17%
$ 406,417 $ 50,604
Nov 24, 9 PM $ 0.0₆407
-1.03%
$ 407,097 $ 50,296
Nov 24, 8 PM $ 0.0₆411
-2.33%
$ 412,080 $ 50,003
Nov 24, 5 PM $ 0.0₆462
+2.77%
$ 461,702 $ 48,155
Nov 24, 4 PM $ 0.0₆449
+0.54%
$ 449,754 $ 47,631
Nov 24, 3 PM $ 0.0₆447
+0.92%
$ 446,844 $ 47,425
Nov 24, 2 PM $ 0.0₆443
+1.09%
$ 442,758 $ 47,533
Nov 24, 1 PM $ 0.0₆438
+6.04%
$ 439,173 $ 47,252
Nov 24, 12 PM $ 0.0₆413
-1.95%
$ 413,061 $ 2,185
Nov 24, 11 AM $ 0.0₆385
+0.05%
$ 385,476 $ 47,930
Nov 24, 10 AM $ 0.0₆387
-0.13%
$ 387,042 $ 46,964
Nov 24, 9 AM $ 0.0₆385
-2.01%
$ 385,037 $ 46,632
Nov 24, 8 AM $ 0.0₆391
+0.35%
$ 391,129 $ 48,021
Nov 24, 7 AM $ 0.0₆391
+0.00%
$ -- $ 47,263
Nov 24, 5 AM $ 0.0₆393
+0.79%
$ 393,263 $ 49,438
Nov 24, 4 AM $ 0.0₆389
-6.93%
$ 389,033 $ 49,090
Nov 24, 3 AM $ 0.0₆445
+0.85%
$ 445,401 $ 49,787
Nov 24, 2 AM $ 0.0₆441
+0.26%
$ 441,194 $ 49,676
Nov 24, 1 AM $ 0.0₆436
+12.65%
$ 435,795 $ 51,249
Nov 24, 12 AM $ 0.0₆388
-7.29%
$ 387,511 $ 53,379
Nov 23, 11 PM $ 0.0₆418
-5.28%
$ 418,000 $ 2,365
Nov 23, 10 PM $ 0.0₆442
+6.18%
$ 441,714 $ 51,339
Nov 23, 9 PM $ 0.0₆417
+0.00%
$ 417,000 $ 2,144
Nov 23, 8 PM $ 0.0₆417
+6.92%
$ 417,000 $ 2,153
Nov 23, 7 PM $ 0.0₆39
+1.28%
$ 390,000 $ 72
Nov 23, 6 PM $ 0.0₆385
-0.75%
$ 385,089 $ 51,618
Nov 23, 5 PM $ 0.0₆388
+0.07%
$ 388,002 $ 52,613
Nov 23, 4 PM $ 0.0₆386
+0.00%
$ 386,487 $ 51,865
Nov 23, 3 PM $ 0.0₆441
+0.64%
$ 440,503 $ 52,570
Nov 23, 2 PM $ 0.0₆442
+13.21%
$ 441,533 $ 52,682
Nov 23, 1 PM $ 0.0₆39
-0.66%
$ 390,000 $ 72
Nov 23, 12 PM $ 0.0₆393
-7.19%
$ 392,601 $ 53,322
Nov 23, 11 AM $ 0.0₆423
+0.00%
$ 423,000 $ 1,594
Nov 23, 10 AM $ 0.0₆423
+0.00%
$ 423,000 $ 1,594
Nov 23, 9 AM $ 0.0₆423
-4.22%
$ 423,000 $ 1,594
Nov 23, 8 AM $ 0.0₆441
+12.97%
$ 440,587 $ 52,016
Nov 23, 7 AM $ 0.0₆39
+0.00%
$ 390,000 $ 72
Nov 23, 6 AM $ 0.0₆39
+0.00%
$ 390,000 $ 72
Nov 23, 5 AM $ 0.0₆39
+0.42%
$ 390,000 $ 72
Nov 23, 4 AM $ 0.0₆388
+0.01%
$ 388,378 $ 50,860
Nov 23, 3 AM $ 0.0₆39
+0.25%
$ 389,577 $ 51,268
Nov 23, 2 AM $ 0.0₆389
-0.36%
$ 388,821 $ 51,588
Nov 23, 1 AM $ 0.0₆388
+1.08%
$ 388,189 $ 49,947
Nov 23, 12 AM $ 0.0₆381
-0.37%
$ 381,070 $ 48,682
Nov 22, 11 PM $ 0.0₆38
-1.26%
$ 380,514 $ 47,978
Nov 22, 10 PM $ 0.0₆385
-4.76%
$ 384,535 $ 49,455