PLANET Historical Data

PLANET Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₆177
+0.78%
$ 177,117 $ 43,803
Mar 4, 11 AM $ 0.0₆178
-10.89%
$ 178,333 $ 43,836
Mar 4, 9 AM $ 0.0₆204
+13.86%
$ 204,251 $ 34,790
Mar 4, 8 AM $ 0.0₆179
+2.03%
$ 178,762 $ 44,176
Mar 4, 7 AM $ 0.0₆175
+1.55%
$ 175,090 $ 43,675
Mar 4, 6 AM $ 0.0₆172
+0.85%
$ 172,423 $ 43,359
Mar 4, 5 AM $ 0.0₆171
+1.86%
$ 171,068 $ 42,866
Mar 4, 4 AM $ 0.0₆168
-1.61%
$ 168,099 $ 32,496
Mar 4, 3 AM $ 0.0₆17
-1.13%
$ 170,495 $ 41,145
Mar 4, 2 AM $ 0.0₆172
+0.06%
$ 172,399 $ 41,866
Mar 4, 1 AM $ 0.0₆172
-0.02%
$ 172,367 $ 42,502
Mar 4, 12 AM $ 0.0₆172
-11.09%
$ 172,151 $ 42,088
Mar 3, 11 PM $ 0.0₆194
-0.23%
$ 193,663 $ 33,336
Mar 3, 10 PM $ 0.0₆194
+1.29%
$ 193,767 $ 33,826
Mar 3, 9 PM $ 0.0₆191
-0.61%
$ 191,093 $ 33,991
Mar 3, 8 PM $ 0.0₆193
-1.41%
$ 192,782 $ 34,337
Mar 3, 7 PM $ 0.0₆196
+0.01%
$ 195,647 $ 34,805
Mar 3, 6 PM $ 0.0₆195
+1.68%
$ 195,254 $ 34,601
Mar 3, 5 PM $ 0.0₆191
-0.06%
$ 190,946 $ 43,454
Mar 3, 4 PM $ 0.0₆191
+0.41%
$ 190,619 $ 43,585
Mar 3, 3 PM $ 0.0₆189
+1.24%
$ 189,398 $ 43,037
Mar 3, 2 PM $ 0.0₆187
-0.48%
$ 186,862 $ 43,167
Mar 3, 1 PM $ 0.0₆188
+0.36%
$ 187,770 $ 43,810
Mar 3, 12 PM $ 0.0₆167
-10.60%
$ 167,394 $ 34,360
Mar 3, 11 AM $ 0.0₆187
+0.01%
$ 187,234 $ 9,438
Mar 3, 10 AM $ 0.0₆187
-0.29%
$ 187,219 $ 9,479
Mar 3, 9 AM $ 0.0₆188
-0.27%
$ 187,757 $ 44,840
Mar 3, 8 AM $ 0.0₆188
-1.67%
$ 188,270 $ 44,558
Mar 3, 7 AM $ 0.0₆191
-0.62%
$ 191,461 $ 45,242
Mar 3, 6 AM $ 0.0₆168
-0.01%
$ 167,571 $ 35,833
Mar 3, 5 AM $ 0.0₆167
-0.33%
$ 167,430 $ 36,144
Mar 3, 4 AM $ 0.0₆168
-0.80%
$ 167,985 $ 35,935
Mar 3, 3 AM $ 0.0₆169
-0.12%
$ 169,274 $ 36,628
Mar 3, 2 AM $ 0.0₆17
-8.42%
$ 169,881 $ 35,811
Mar 3, 1 AM $ 0.0₆185
-3.84%
$ 185,490 $ 9,491
Mar 3, 12 AM $ 0.0₆195
+2.81%
$ 195,029 $ 36,054
Mar 2, 11 PM $ 0.0₆174
+0.81%
$ 173,947 $ 45,349
Mar 2, 10 PM $ 0.0₆173
-0.38%
$ 173,229 $ 35,977
Mar 2, 9 PM $ 0.0₆174
-1.43%
$ 173,754 $ 36,107
Mar 2, 8 PM $ 0.0₆176
+2.53%
$ 176,268 $ 45,479
Mar 2, 7 PM $ 0.0₆172
+0.62%
$ 171,609 $ 36,290
Mar 2, 6 PM $ 0.0₆171
-1.58%
$ 171,365 $ 36,358
Mar 2, 5 PM $ 0.0₆174
-0.77%
$ 174,113 $ 46,947
Mar 2, 4 PM $ 0.0₆176
+0.02%
$ 175,636 $ 46,822
Mar 2, 3 PM $ 0.0₆175
+3.49%
$ 175,201 $ 46,875
Mar 2, 2 PM $ 0.0₆169
+4.48%
$ 169,454 $ 45,426
Mar 2, 1 PM $ 0.0₆162
-0.60%
$ 162,040 $ 34,557
Mar 2, 12 PM $ 0.0₆164
-0.65%
$ 163,550 $ 35,670
Mar 2, 11 AM $ 0.0₆165
-11.46%
$ 164,653 $ 35,654
Mar 2, 10 AM $ 0.0₆186
+0.73%
$ 185,825 $ 44,537