Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0₆206
+0.14%
$205,803 $41,221
May 6, 3 PM $0.0₆206
-0.13%
$206,167 $41,076
May 6, 2 PM $0.0₆206
-1.08%
$206,427 $41,162
May 6, 1 PM $0.0₆208
-6.99%
$208,433 $41,696
May 6, 12 PM $0.0₆224
+2.61%
$224,100 $185
May 6, 11 AM $0.0₆218
+3.86%
$218,400 $79
May 6, 10 AM $0.0₆21
-0.68%
$210,278 $43,587
May 6, 9 AM $0.0₆212
+0.21%
$211,726 $42,472
May 6, 8 AM $0.0₆211
+1.84%
$211,286 $42,872
May 6, 7 AM $0.0₆207
-0.10%
$207,465 $42,615
May 6, 6 AM $0.0₆207
+0.72%
$207,483 $43,293
May 6, 5 AM $0.0₆206
-0.69%
$205,914 $44,490
May 6, 4 AM $0.0₆208
-1.09%
$207,515 $44,462
May 6, 3 AM $0.0₆21
+0.30%
$209,712 $44,132
May 6, 2 AM $0.0₆209
+0.06%
$208,821 $43,725
May 6, 1 AM $0.0₆209
-5.46%
$209,210 $43,980
May 6, 12 AM $0.0₆221
-5.33%
$221,300 $87
May 5, 11 PM $0.0₆234
+5.51%
$233,501 $42,976
May 5, 10 PM $0.0₆221
+6.73%
$221,300 $87
May 5, 9 PM $0.0₆207
-0.46%
$207,489 $43,439
May 5, 8 PM $0.0₆208
+0.38%
$208,460 $43,125
May 5, 6 PM $0.0₆235
+0.11%
$234,693 $42,594
May 5, 5 PM $0.0₆234
-0.32%
$234,419 $42,578
May 5, 4 PM $0.0₆235
+13.27%
$235,202 $42,402
May 5, 3 PM $0.0₆208
+0.08%
$207,515 $42,738
May 5, 2 PM $0.0₆208
-13.27%
$207,517 $41,841
May 5, 1 PM $0.0₆239
-0.01%
$239,126 $41,370
May 5, 12 PM $0.0₆239
+0.43%
$238,646 $41,140
May 5, 9 AM $0.0₆237
-0.36%
$236,732 $40,965
May 5, 8 AM $0.0₆238
+0.24%
$237,809 $40,983
May 5, 7 AM $0.0₆237
+0.01%
$237,356 $41,221
May 5, 6 AM $0.0₆227
-0.09%
$227,300 $105
May 5, 5 AM $0.0₆227
-4.24%
$227,500 $96
May 5, 4 AM $0.0₆238
+0.82%
$237,564 $38,849
May 5, 3 AM $0.0₆236
+13.47%
$235,637 $38,616
May 5, 2 AM $0.0₆208
+0.53%
$207,669 $38,877
May 5, 1 AM $0.0₆207
+0.19%
$206,592 $38,508
May 5, 12 AM $0.0₆206
+0.16%
$205,509 $38,659
May 4, 11 PM $0.0₆205
-0.12%
$205,177 $38,417
May 4, 10 PM $0.0₆206
-1.06%
$205,653 $38,287
May 4, 9 PM $0.0₆208
+0.47%
$207,850 $38,905
May 4, 8 PM $0.0₆206
-0.39%
$206,421 $38,959
May 4, 7 PM $0.0₆207
-0.21%
$207,220 $39,335
May 4, 6 PM $0.0₆208
-0.70%
$207,661 $39,758
May 4, 5 PM $0.0₆209
-3.90%
$209,124 $39,482
May 4, 4 PM $0.0₆236
+0.47%
$235,745 $39,634
May 4, 3 PM $0.0₆234
-1.36%
$234,019 $39,698
May 4, 2 PM $0.0₆237
+16.46%
$237,224 $40,743
May 4, 1 PM $0.0₆204
-16.18%
$203,909 $39,742
May 4, 12 PM $0.0₆243
+4.06%
$243,280 $40