PLANET Historical Data

PLANET Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₆38
-1.26%
$ 380,514 $ 47,978
Nov 22, 10 PM $ 0.0₆385
-4.76%
$ 384,535 $ 49,455
Nov 22, 9 PM $ 0.0₆404
-5.43%
$ 403,771 $ 1,119
Nov 22, 8 PM $ 0.0₆427
+5.68%
$ 426,579 $ 48,676
Nov 22, 7 PM $ 0.0₆404
+5.95%
$ 403,633 $ 706
Nov 22, 6 PM $ 0.0₆381
-0.27%
$ 380,955 $ 47,908
Nov 22, 5 PM $ 0.0₆382
-11.94%
$ 381,864 $ 47,944
Nov 22, 4 PM $ 0.0₆434
+1.65%
$ 430,012 $ 48,847
Nov 22, 3 PM $ 0.0₆427
-0.40%
$ 426,633 $ 47,690
Nov 22, 2 PM $ 0.0₆428
+0.59%
$ 428,348 $ 48,196
Nov 22, 1 PM $ 0.0₆426
+13.37%
$ 425,825 $ 47,484
Nov 22, 12 PM $ 0.0₆376
-0.58%
$ 375,413 $ 46,810
Nov 22, 11 AM $ 0.0₆378
-11.06%
$ 377,783 $ 48,057
Nov 22, 10 AM $ 0.0₆425
-0.38%
$ 424,780 $ 47,113
Nov 22, 9 AM $ 0.0₆427
+0.59%
$ 427,252 $ 47,721
Nov 22, 8 AM $ 0.0₆425
+7.04%
$ 424,737 $ 48,297
Nov 22, 7 AM $ 0.0₆397
+4.72%
$ 396,810 $ 246
Nov 22, 6 AM $ 0.0₆379
-0.52%
$ 378,924 $ 49,291
Nov 22, 5 AM $ 0.0₆381
+0.88%
$ 380,901 $ 48,595
Nov 22, 4 AM $ 0.0₆378
-0.99%
$ 377,587 $ 48,192
Nov 22, 3 AM $ 0.0₆381
-11.58%
$ 381,357 $ 48,676
Nov 22, 2 AM $ 0.0₆431
-1.11%
$ 431,338 $ 46,927
Nov 22, 1 AM $ 0.0₆438
+1.40%
$ 437,689 $ 46,133
Nov 22, 12 AM $ 0.0₆432
+0.03%
$ 431,885 $ 46,643
Nov 21, 11 PM $ 0.0₆434
+0.99%
$ 431,289 $ 46,529
Nov 21, 10 PM $ 0.0₆43
+9.42%
$ 426,601 $ 45,710
Nov 21, 9 PM $ 0.0₆393
+4.55%
$ 393,034 $ 1,331
Nov 21, 8 PM $ 0.0₆376
-0.39%
$ 375,945 $ 48,119
Nov 21, 7 PM $ 0.0₆377
-1.09%
$ 380,537 $ 48,223
Nov 21, 6 PM $ 0.0₆382
-0.69%
$ 381,562 $ 49,504
Nov 21, 5 PM $ 0.0₆384
+1.75%
$ 384,238 $ 49,126
Nov 21, 4 PM $ 0.0₆378
+2.11%
$ 377,648 $ 47,522
Nov 21, 3 PM $ 0.0₆37
-2.58%
$ 370,751 $ 48,528
Nov 21, 2 PM $ 0.0₆38
-0.23%
$ 381,640 $ 49,886
Nov 21, 1 PM $ 0.0₆38
+0.89%
$ 380,455 $ 47,781
Nov 21, 12 PM $ 0.0₆377
+1.59%
$ 377,097 $ 48,380
Nov 21, 11 AM $ 0.0₆37
-1.21%
$ 370,064 $ 45,667
Nov 21, 10 AM $ 0.0₆377
+1.05%
$ 376,793 $ 46,436
Nov 21, 9 AM $ 0.0₆372
-2.06%
$ 372,380 $ 46,266
Nov 21, 8 AM $ 0.0₆38
+0.27%
$ 379,668 $ 48,650
Nov 21, 7 AM $ 0.0₆379
-10.32%
$ 379,279 $ 47,809
Nov 21, 6 AM $ 0.0₆423
-4.65%
$ 422,933 $ 2,746
Nov 21, 5 AM $ 0.0₆444
+0.13%
$ 440,235 $ 51,027
Nov 21, 4 AM $ 0.0₆443
-0.37%
$ 443,016 $ 51,076
Nov 21, 3 AM $ 0.0₆441
+0.41%
$ 441,078 $ 49,950
Nov 21, 2 AM $ 0.0₆443
-2.36%
$ 442,593 $ 50,846
Nov 21, 1 AM $ 0.0₆453
+16.25%
$ 453,382 $ 52,875
Nov 21, 12 AM $ 0.0₆39
-0.82%
$ 390,000 $ 1,092
Nov 20, 11 PM $ 0.0₆393
-1.70%
$ 392,394 $ 52,139
Nov 20, 10 PM $ 0.0₆4
+0.16%
$ 400,014 $ 53,306