PLANET Historical Data

PLANET Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₆165
-11.46%
$ 164,653 $ 35,654
Mar 2, 10 AM $ 0.0₆186
+0.73%
$ 185,825 $ 44,537
Mar 2, 8 AM $ 0.0₆163
-0.57%
$ 162,702 $ 35,186
Mar 2, 7 AM $ 0.0₆164
-9.65%
$ 163,626 $ 34,740
Mar 2, 6 AM $ 0.0₆181
-3.36%
$ 181,100 $ 9,272
Mar 2, 5 AM $ 0.0₆187
-0.20%
$ 187,388 $ 45,925
Mar 2, 4 AM $ 0.0₆188
-0.46%
$ 187,701 $ 46,712
Mar 2, 3 AM $ 0.0₆189
+0.68%
$ 188,570 $ 46,646
Mar 2, 2 AM $ 0.0₆187
+13.11%
$ 187,111 $ 46,620
Mar 2, 1 AM $ 0.0₆168
+2.32%
$ 168,233 $ 46,589
Mar 2, 12 AM $ 0.0₆164
-11.14%
$ 164,363 $ 37,465
Mar 1, 11 PM $ 0.0₆185
+0.72%
$ 185,151 $ 45,780
Mar 1, 10 PM $ 0.0₆184
-0.15%
$ 184,013 $ 45,170
Mar 1, 9 PM $ 0.0₆184
+0.47%
$ 183,879 $ 44,948
Mar 1, 8 PM $ 0.0₆183
-2.59%
$ 182,967 $ 43,997
Mar 1, 7 PM $ 0.0₆185
-2.52%
$ 185,326 $ 44,574
Mar 1, 6 PM $ 0.0₆191
+2.37%
$ 190,685 $ 35,689
Mar 1, 5 PM $ 0.0₆186
-0.16%
$ 186,279 $ 44,213
Mar 1, 4 PM $ 0.0₆187
-1.85%
$ 186,579 $ 43,719
Mar 1, 3 PM $ 0.0₆19
-0.49%
$ 190,097 $ 43,667
Mar 1, 2 PM $ 0.0₆191
+1.02%
$ 190,733 $ 35,440
Mar 1, 1 PM $ 0.0₆189
+0.55%
$ 188,797 $ 44,125
Mar 1, 12 PM $ 0.0₆188
+2.94%
$ 187,760 $ 43,703
Mar 1, 11 AM $ 0.0₆169
+0.91%
$ 168,865 $ 35,097
Mar 1, 10 AM $ 0.0₆167
-0.45%
$ 166,752 $ 34,419
Mar 1, 9 AM $ 0.0₆168
+0.33%
$ 167,668 $ 34,527
Mar 1, 8 AM $ 0.0₆167
-1.28%
$ 166,882 $ 43,197
Mar 1, 7 AM $ 0.0₆169
+0.87%
$ 169,402 $ 35,084
Mar 1, 6 AM $ 0.0₆167
-1.31%
$ 167,334 $ 34,439
Mar 1, 5 AM $ 0.0₆172
-9.59%
$ 172,024 $ 42,408
Mar 1, 4 AM $ 0.0₆19
-2.12%
$ 190,271 $ 42,241
Mar 1, 3 AM $ 0.0₆192
+5.47%
$ 191,947 $ 41,958
Mar 1, 2 AM $ 0.0₆182
+7.07%
$ 182,000 $ 8,338
Mar 1, 1 AM $ 0.0₆17
-4.21%
$ 169,738 $ 41,827
Mar 1, 12 AM $ 0.0₆188
-0.52%
$ 188,214 $ 33,474
Feb 28, 11 PM $ 0.0₆189
+0.20%
$ 189,234 $ 34,290
Feb 28, 10 PM $ 0.0₆187
+11.96%
$ 186,608 $ 42,605
Feb 28, 9 PM $ 0.0₆167
-0.49%
$ 166,676 $ 42,211
Feb 28, 8 PM $ 0.0₆167
-9.75%
$ 167,492 $ 42,812
Feb 28, 7 PM $ 0.0₆183
-0.10%
$ 183,125 $ 43,257
Feb 28, 6 PM $ 0.0₆183
+1.72%
$ 182,981 $ 43,560
Feb 28, 5 PM $ 0.0₆18
-1.85%
$ 179,738 $ 42,697
Feb 28, 4 PM $ 0.0₆183
+12.45%
$ 183,117 $ 34,727
Feb 28, 3 PM $ 0.0₆163
+0.99%
$ 162,732 $ 43,459
Feb 28, 2 PM $ 0.0₆162
-10.38%
$ 161,526 $ 42,690
Feb 28, 1 PM $ 0.0₆178
-1.66%
$ 178,119 $ 42,639
Feb 28, 12 PM $ 0.0₆181
-0.32%
$ 180,790 $ 33,975
Feb 28, 11 AM $ 0.0₆181
+0.98%
$ 181,369 $ 35,071
Feb 28, 10 AM $ 0.0₆179
-0.28%
$ 179,449 $ 34,856
Feb 28, 9 AM $ 0.0₆179
+1.31%
$ 179,424 $ 34,229