Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0₆234
-0.27%
$233,520 $39,994
May 4, 10 AM $0.0₆234
-0.97%
$234,155 $39,422
May 4, 9 AM $0.0₆236
+0.76%
$236,442 $40,020
May 4, 8 AM $0.0₆235
+0.13%
$234,667 $39,339
May 4, 7 AM $0.0₆234
-0.42%
$234,359 $38,671
May 4, 6 AM $0.0₆235
-0.19%
$235,349 $39,816
May 4, 5 AM $0.0₆236
-0.65%
$235,788 $39,648
May 4, 4 AM $0.0₆237
+9.55%
$237,500 $40,137
May 4, 3 AM $0.0₆217
+3.29%
$216,800 $40,714
May 4, 2 AM $0.0₆21
+1.48%
$209,892 $40,092
May 4, 1 AM $0.0₆207
-9.67%
$206,840 $39,107
May 4, 12 AM $0.0₆229
+4.04%
$228,982 $109
May 3, 11 PM $0.0₆22
-5.08%
$220,100 $68
May 3, 10 PM $0.0₆232
+0.30%
$231,884 $40,637
May 3, 9 PM $0.0₆231
-0.77%
$231,168 $40,299
May 3, 8 PM $0.0₆233
-4.62%
$232,963 $40,873
May 3, 7 PM $0.0₆244
+0.00%
$244,252 $40
May 3, 6 PM $0.0₆244
+0.00%
$244,252 $40
May 3, 5 PM $0.0₆244
+0.00%
$244,252 $40
May 3, 4 PM $0.0₆244
+0.00%
$244,252 $40
May 3, 3 PM $0.0₆244
+5.13%
$244,252 $40
May 3, 2 PM $0.0₆232
+0.07%
$232,342 $41,219
May 3, 1 PM $0.0₆233
+0.45%
$232,559 $40,791
May 3, 12 PM $0.0₆232
+0.35%
$231,662 $40,284
May 3, 11 AM $0.0₆231
+7.48%
$231,292 $40,266
May 3, 10 AM $0.0₆215
+0.00%
$215,200 $72
May 3, 9 AM $0.0₆215
+0.00%
$215,200 $77
May 3, 8 AM $0.0₆203
-0.14%
$202,989 $40,070
May 3, 7 AM $0.0₆204
-5.39%
$203,609 $40,699
May 3, 6 AM $0.0₆215
+0.00%
$215,200 $77
May 3, 4 AM $0.0₆228
-0.04%
$227,543 $41,177
May 3, 3 AM $0.0₆228
-0.05%
$228,290 $41,146
May 3, 2 AM $0.0₆228
-0.38%
$228,014 $41,886
May 3, 1 AM $0.0₆229
+6.33%
$228,818 $42,255
May 3, 12 AM $0.0₆204
-0.18%
$204,099 $42,450
May 2, 11 PM $0.0₆204
-0.34%
$204,031 $42,670
May 2, 10 PM $0.0₆204
-0.23%
$204,081 $43,034
May 2, 9 PM $0.0₆205
+0.50%
$204,544 $42,964
May 2, 7 PM $0.0₆229
-0.15%
$228,766 $41,427
May 2, 6 PM $0.0₆229
+7.88%
$229,344 $40,895
May 2, 5 PM $0.0₆213
+0.00%
$212,600 $28
May 2, 4 PM $0.0₆213
+0.00%
$212,600 $28
May 2, 3 PM $0.0₆213
+0.00%
$212,600 $28
May 2, 2 PM $0.0₆213
+0.00%
$212,600 $28
May 2, 1 PM $0.0₆213
+4.64%
$212,600 $28
May 2, 12 PM $0.0₆203
+0.25%
$203,162 $43,097
May 2, 11 AM $0.0₆203
+0.37%
$202,591 $43,058
May 2, 10 AM $0.0₆202
+0.11%
$201,825 $42,993
May 2, 9 AM $0.0₆202
-0.84%
$201,571 $42,814
May 2, 8 AM $0.0₆203
+0.73%
$203,275 $42,999