PLANET Historical Data

PLANET Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₆179
+1.31%
$ 179,424 $ 34,229
Feb 28, 8 AM $ 0.0₆177
-0.44%
$ 177,086 $ 43,533
Feb 28, 7 AM $ 0.0₆178
+0.89%
$ 177,875 $ 44,767
Feb 28, 6 AM $ 0.0₆176
-4.11%
$ 176,314 $ 44,384
Feb 28, 5 AM $ 0.0₆184
-0.73%
$ 183,813 $ 37,369
Feb 28, 4 AM $ 0.0₆185
+0.49%
$ 185,278 $ 37,441
Feb 28, 3 AM $ 0.0₆184
-0.99%
$ 184,369 $ 46,183
Feb 28, 2 AM $ 0.0₆186
+0.69%
$ 186,178 $ 37,812
Feb 28, 1 AM $ 0.0₆185
-0.92%
$ 184,880 $ 37,638
Feb 28, 12 AM $ 0.0₆187
+0.10%
$ 186,908 $ 37,632
Feb 27, 11 PM $ 0.0₆186
+12.65%
$ 186,374 $ 37,563
Feb 27, 10 PM $ 0.0₆165
-0.28%
$ 165,455 $ 45,791
Feb 27, 9 PM $ 0.0₆166
+2.48%
$ 165,919 $ 45,802
Feb 27, 8 PM $ 0.0₆162
-1.08%
$ 161,999 $ 37,035
Feb 27, 7 PM $ 0.0₆164
+1.08%
$ 163,762 $ 45,157
Feb 27, 6 PM $ 0.0₆162
-0.10%
$ 162,081 $ 36,277
Feb 27, 5 PM $ 0.0₆162
-0.55%
$ 161,590 $ 36,912
Feb 27, 4 PM $ 0.0₆185
-1.03%
$ 185,261 $ 37,400
Feb 27, 3 PM $ 0.0₆187
+0.70%
$ 187,208 $ 37,658
Feb 27, 2 PM $ 0.0₆186
+10.99%
$ 186,079 $ 37,582
Feb 27, 1 PM $ 0.0₆168
-0.44%
$ 167,659 $ 47,165
Feb 27, 12 PM $ 0.0₆168
+0.12%
$ 168,406 $ 47,308
Feb 27, 11 AM $ 0.0₆168
-0.49%
$ 168,204 $ 46,997
Feb 27, 10 AM $ 0.0₆171
-1.05%
$ 171,148 $ 46,806
Feb 27, 9 AM $ 0.0₆173
-1.00%
$ 172,963 $ 47,786
Feb 27, 8 AM $ 0.0₆175
+0.08%
$ 174,716 $ 47,878
Feb 27, 7 AM $ 0.0₆175
-0.47%
$ 174,574 $ 47,546
Feb 27, 6 AM $ 0.0₆175
-9.57%
$ 175,396 $ 47,764
Feb 27, 5 AM $ 0.0₆194
+0.04%
$ 193,967 $ 47,252
Feb 27, 4 AM $ 0.0₆194
+1.01%
$ 193,885 $ 46,929
Feb 27, 3 AM $ 0.0₆192
+10.30%
$ 191,931 $ 47,353
Feb 27, 2 AM $ 0.0₆174
-0.30%
$ 174,004 $ 47,649
Feb 27, 1 AM $ 0.0₆175
-8.61%
$ 174,522 $ 48,746
Feb 27, 12 AM $ 0.0₆191
-1.95%
$ 190,971 $ 48,358
Feb 26, 11 PM $ 0.0₆195
+12.08%
$ 194,757 $ 38,119
Feb 26, 10 PM $ 0.0₆174
+0.18%
$ 173,774 $ 49,346
Feb 26, 9 PM $ 0.0₆173
-9.28%
$ 173,458 $ 49,028
Feb 26, 8 PM $ 0.0₆191
-0.23%
$ 191,202 $ 49,094
Feb 26, 7 PM $ 0.0₆192
-0.82%
$ 191,638 $ 49,311
Feb 26, 6 PM $ 0.0₆193
+2.69%
$ 193,229 $ 38,657
Feb 26, 5 PM $ 0.0₆188
+9.47%
$ 188,162 $ 47,888
Feb 26, 4 PM $ 0.0₆172
-1.75%
$ 171,882 $ 47,348
Feb 26, 3 PM $ 0.0₆175
-0.99%
$ 174,947 $ 48,186
Feb 26, 2 PM $ 0.0₆177
-0.54%
$ 176,703 $ 48,817
Feb 26, 1 PM $ 0.0₆178
-3.35%
$ 177,664 $ 48,284
Feb 26, 12 PM $ 0.0₆199
+1.40%
$ 198,645 $ 47,421
Feb 26, 11 AM $ 0.0₆196
-0.44%
$ 195,909 $ 46,877
Feb 26, 10 AM $ 0.0₆197
-2.12%
$ 196,780 $ 47,744
Feb 26, 9 AM $ 0.0₆201
+0.63%
$ 200,652 $ 37,270
Feb 26, 8 AM $ 0.0₆196
+12.02%
$ 195,936 $ 47,616