Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.0₆203
+0.73%
$203,275 $42,999
May 2, 7 AM $0.0₆201
-0.83%
$201,464 $42,226
May 2, 4 AM $0.0₆2
-0.26%
$200,294 $41,918
May 2, 3 AM $0.0₆2
-0.04%
$200,339 $42,385
May 2, 2 AM $0.0₆201
+0.00%
$201,206 $42,125
May 1, 10 PM $0.0₆201
+0.60%
$200,573 $42,714
May 1, 9 PM $0.0₆199
-0.25%
$199,188 $41,822
May 1, 8 PM $0.0₆199
-0.37%
$199,277 $42,049
May 1, 6 PM $0.0₆202
+0.01%
$201,822 $43,187
May 1, 5 PM $0.0₆202
-5.75%
$201,608 $43,056
May 1, 4 PM $0.0₆23
+0.18%
$230,305 $47
May 1, 3 PM $0.0₆23
-0.45%
$229,873 $43,100
May 1, 2 PM $0.0₆231
+8.01%
$231,038 $43,068
May 1, 1 PM $0.0₆214
+6.16%
$213,900 $47
May 1, 12 PM $0.0₆201
-5.80%
$201,491 $42,320
May 1, 11 AM $0.0₆214
+0.00%
$213,900 $8
May 1, 5 AM $0.0₆226
-0.02%
$226,146 $41,092
May 1, 4 AM $0.0₆226
-1.01%
$226,236 $41,490
May 1, 3 AM $0.0₆228
+6.81%
$228,459 $41,775
May 1, 1 AM $0.0₆197
+0.00%
$197,107 $39,341
May 1, 12 AM $0.0₆197
-0.16%
$197,242 $39,568
Apr 30, 11 PM $0.0₆197
-0.79%
$197,342 $39,121
Apr 30, 8 PM $0.0₆198
+0.45%
$198,063 $39,964
Apr 30, 7 PM $0.0₆197
-0.13%
$196,796 $39,786
Apr 30, 6 PM $0.0₆197
-7.81%
$197,196 $40,081
Apr 30, 5 PM $0.0₆214
+0.00%
$213,900 $81
Apr 30, 4 PM $0.0₆214
-4.34%
$213,900 $81
Apr 30, 3 PM $0.0₆224
-0.01%
$223,614 $39,450
Apr 30, 2 PM $0.0₆224
+12.60%
$223,636 $39,135
Apr 30, 1 PM $0.0₆199
+0.70%
$198,502 $38,974
Apr 30, 12 PM $0.0₆197
+0.13%
$197,050 $39,037
Apr 30, 11 AM $0.0₆197
-0.93%
$197,060 $38,884
Apr 30, 10 AM $0.0₆199
-1.26%
$198,813 $39,233
Apr 30, 9 AM $0.0₆201
+0.51%
$201,388 $38,727
Apr 30, 8 AM $0.0₆2
+0.41%
$200,481 $38,880
Apr 30, 3 AM $0.0₆199
-0.46%
$199,177 $38,268
Apr 30, 2 AM $0.0₆2
-18.34%
$200,113 $37,841
Apr 30, 1 AM $0.0₆245
-0.04%
$245,044 $82
Apr 30, 12 AM $0.0₆245
+0.03%
$245,143 $82
Apr 29, 11 PM $0.0₆228
-0.10%
$228,323 $39,742
Apr 29, 10 PM $0.0₆228
+0.02%
$228,148 $39,505
Apr 29, 9 PM $0.0₆228
+0.68%
$228,373 $39,564
Apr 29, 8 PM $0.0₆227
+0.08%
$226,824 $39,748
Apr 29, 7 PM $0.0₆195
+0.33%
$194,768 $38,929
Apr 29, 6 PM $0.0₆193
-1.95%
$193,462 $38,658
Apr 29, 5 PM $0.0₆197
-11.60%
$197,071 $38,764
Apr 29, 4 PM $0.0₆223
-0.22%
$222,931 $38,688
Apr 29, 3 PM $0.0₆223
-1.83%
$223,431 $38,323
Apr 29, 2 PM $0.0₆228
+0.21%
$227,590 $39,342
Apr 29, 1 PM $0.0₆227
+4.80%
$227,110 $39,633