PLANET Historical Data

PLANET Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₆4
+0.16%
$ 400,014 $ 53,306
Nov 20, 9 PM $ 0.0₆399
+0.95%
$ 402,683 $ 52,410
Nov 20, 8 PM $ 0.0₆396
-11.03%
$ 396,308 $ 50,715
Nov 20, 7 PM $ 0.0₆444
+1.04%
$ 443,738 $ 50,531
Nov 20, 6 PM $ 0.0₆443
+0.19%
$ 442,869 $ 49,419
Nov 20, 5 PM $ 0.0₆445
-0.92%
$ 444,512 $ 50,699
Nov 20, 4 PM $ 0.0₆449
+9.67%
$ 448,639 $ 50,352
Nov 20, 3 PM $ 0.0₆409
-1.04%
$ 406,735 $ 50,289
Nov 20, 2 PM $ 0.0₆413
-5.62%
$ 413,400 $ 52,112
Nov 20, 12 PM $ 0.0₆472
-0.01%
$ 471,783 $ 52,647
Nov 20, 11 AM $ 0.0₆471
+0.30%
$ 475,086 $ 53,546
Nov 20, 10 AM $ 0.0₆47
+0.40%
$ 469,649 $ 53,452
Nov 20, 6 AM $ 0.0₆476
+0.89%
$ 476,154 $ 53,994
Nov 20, 5 AM $ 0.0₆476
+20.26%
$ 475,610 $ 53,790
Nov 20, 4 AM $ 0.0₆395
-4.99%
$ 395,561 $ 35
Nov 20, 3 AM $ 0.0₆416
-0.16%
$ 416,607 $ 55,649
Nov 20, 2 AM $ 0.0₆417
+0.06%
$ 416,910 $ 54,283
Nov 20, 1 AM $ 0.0₆417
+0.79%
$ 416,669 $ 53,861
Nov 20, 12 AM $ 0.0₆414
-11.59%
$ 413,993 $ 53,632
Nov 19, 11 PM $ 0.0₆468
+0.83%
$ 468,178 $ 54,774
Nov 19, 10 PM $ 0.0₆466
+0.10%
$ 466,163 $ 53,699
Nov 19, 9 PM $ 0.0₆469
+1.69%
$ 468,860 $ 54,005
Nov 19, 8 PM $ 0.0₆46
+2.80%
$ 460,148 $ 54,281
Nov 19, 7 PM $ 0.0₆451
-0.94%
$ 450,567 $ 53,730
Nov 19, 6 PM $ 0.0₆454
-0.28%
$ 453,764 $ 54,014
Nov 19, 5 PM $ 0.0₆458
-0.18%
$ 457,839 $ 53,575
Nov 19, 4 PM $ 0.0₆458
-1.08%
$ 458,431 $ 53,835
Nov 19, 3 PM $ 0.0₆463
-2.77%
$ 463,428 $ 55,023
Nov 19, 2 PM $ 0.0₆477
-0.65%
$ 478,494 $ 57,059
Nov 19, 1 PM $ 0.0₆48
-0.96%
$ 479,711 $ 55,158
Nov 19, 12 PM $ 0.0₆484
+0.59%
$ 484,058 $ 56,070
Nov 19, 11 AM $ 0.0₆481
-0.86%
$ 481,222 $ 55,485
Nov 19, 10 AM $ 0.0₆485
+0.55%
$ 483,051 $ 55,286
Nov 19, 9 AM $ 0.0₆482
+1.02%
$ 481,628 $ 54,152
Nov 19, 8 AM $ 0.0₆478
+12.64%
$ 481,692 $ 53,355
Nov 19, 7 AM $ 0.0₆421
-8.38%
$ 421,496 $ 54,088
Nov 19, 6 AM $ 0.0₆46
-3.12%
$ 460,024 $ 522
Nov 19, 5 AM $ 0.0₆475
-0.04%
$ 474,843 $ 510
Nov 19, 4 AM $ 0.0₆475
-0.77%
$ 475,048 $ 620
Nov 19, 3 AM $ 0.0₆479
-0.75%
$ 478,734 $ 53,531
Nov 19, 2 AM $ 0.0₆482
+12.92%
$ 482,355 $ 54,945
Nov 19, 1 AM $ 0.0₆425
-0.69%
$ 424,504 $ 54,289
Nov 19, 12 AM $ 0.0₆427
-0.65%
$ 423,633 $ 54,801
Nov 18, 11 PM $ 0.0₆43
-0.18%
$ 430,251 $ 53,827
Nov 18, 10 PM $ 0.0₆431
+1.76%
$ 431,009 $ 53,213
Nov 18, 9 PM $ 0.0₆423
-0.57%
$ 423,489 $ 52,733
Nov 18, 8 PM $ 0.0₆426
-7.52%
$ 426,027 $ 54,366
Nov 18, 7 PM $ 0.0₆487
-0.02%
$ 487,540 $ 53,894
Nov 18, 6 PM $ 0.0₆487
+0.36%
$ 487,440 $ 54,311
Nov 18, 5 PM $ 0.0₆486
-0.87%
$ 485,681 $ 53,932