Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0₆227
+4.80%
$227,110 $39,633
Apr 29, 12 PM $0.0₆2
-1.67%
$200,404 $39,784
Apr 29, 11 AM $0.0₆204
+0.09%
$203,832 $40,174
Apr 29, 10 AM $0.0₆204
+5.59%
$203,658 $40,138
Apr 29, 9 AM $0.0₆193
+0.00%
$192,876 $16
Apr 29, 8 AM $0.0₆193
-5.48%
$192,872 $16
Apr 29, 7 AM $0.0₆204
+0.22%
$204,207 $39,400
Apr 29, 6 AM $0.0₆204
+0.33%
$203,653 $39,268
Apr 29, 5 AM $0.0₆203
-6.33%
$202,989 $40,825
Apr 29, 4 AM $0.0₆217
+0.00%
$216,700 $3
Apr 29, 12 AM $0.0₆227
+0.00%
$227,233 $38,098
Apr 28, 11 PM $0.0₆227
-0.46%
$226,669 $38,095
Apr 28, 10 PM $0.0₆228
+0.42%
$227,761 $38,265
Apr 28, 9 PM $0.0₆226
+0.00%
$225,806 $38,399
Apr 28, 7 PM $0.0₆226
-0.02%
$225,811 $39,368
Apr 28, 6 PM $0.0₆225
-0.58%
$225,435 $39,606
Apr 28, 5 PM $0.0₆227
+0.32%
$227,025 $39,528
Apr 28, 4 PM $0.0₆226
-0.57%
$226,089 $39,883
Apr 28, 3 PM $0.0₆227
+0.47%
$227,163 $40,713
Apr 28, 2 PM $0.0₆226
+0.20%
$225,888 $39,081
Apr 28, 1 PM $0.0₆225
+0.16%
$225,442 $39,337
Apr 28, 12 PM $0.0₆225
-0.32%
$225,086 $39,451
Apr 28, 11 AM $0.0₆226
-0.88%
$225,800 $39,967
Apr 28, 10 AM $0.0₆228
+0.22%
$227,714 $39,663
Apr 28, 9 AM $0.0₆227
-0.19%
$227,169 $39,440
Apr 28, 8 AM $0.0₆227
+0.07%
$227,205 $39,663
Apr 28, 7 AM $0.0₆227
+0.21%
$226,824 $40,583
Apr 28, 6 AM $0.0₆226
-0.33%
$226,345 $40,027
Apr 28, 5 AM $0.0₆227
+0.26%
$227,110 $39,422
Apr 28, 4 AM $0.0₆227
+0.31%
$226,889 $39,541
Apr 28, 3 AM $0.0₆226
+0.86%
$226,191 $40,293
Apr 28, 2 AM $0.0₆224
+12.60%
$224,266 $40,038
Apr 28, 1 AM $0.0₆199
-1.03%
$199,237 $40,504
Apr 28, 12 AM $0.0₆201
-6.63%
$201,210 $41,012
Apr 27, 11 PM $0.0₆215
+0.00%
$215,500 $149
Apr 27, 10 PM $0.0₆227
+0.44%
$227,460 $40,377
Apr 27, 9 PM $0.0₆227
+0.90%
$226,607 $40,072
Apr 27, 8 PM $0.0₆225
+0.09%
$224,579 $40,487
Apr 27, 7 PM $0.0₆224
-0.86%
$224,378 $39,633
Apr 27, 6 PM $0.0₆227
+5.20%
$226,699 $38,447
Apr 27, 5 PM $0.0₆215
+0.00%
$215,500 $223
Apr 27, 4 PM $0.0₆215
+0.00%
$215,500 $223
Apr 27, 3 PM $0.0₆215
-5.25%
$215,500 $223
Apr 27, 2 PM $0.0₆228
+7.73%
$228,055 $39,519
Apr 27, 1 PM $0.0₆201
-0.85%
$200,559 $39,143
Apr 27, 12 PM $0.0₆203
-0.24%
$202,524 $39,168
Apr 27, 11 AM $0.0₆203
+0.02%
$203,124 $39,069
Apr 27, 10 AM $0.0₆203
+0.44%
$203,063 $40,173
Apr 27, 9 AM $0.0₆202
+0.47%
$202,141 $39,907
Apr 27, 8 AM $0.0₆201
-0.40%
$200,785 $39,681