PLANET Historical Data

PLANET Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₆196
+12.02%
$ 195,936 $ 47,616
Feb 26, 7 AM $ 0.0₆176
+0.35%
$ 175,810 $ 36,929
Feb 26, 6 AM $ 0.0₆175
-0.54%
$ 175,390 $ 38,050
Feb 26, 5 AM $ 0.0₆176
-0.70%
$ 176,350 $ 38,687
Feb 26, 4 AM $ 0.0₆178
-0.43%
$ 177,589 $ 39,781
Feb 26, 3 AM $ 0.0₆178
+0.21%
$ 178,360 $ 48,990
Feb 26, 2 AM $ 0.0₆178
-9.29%
$ 177,985 $ 47,349
Feb 26, 1 AM $ 0.0₆193
-0.35%
$ 193,388 $ 46,434
Feb 26, 12 AM $ 0.0₆194
+11.61%
$ 194,067 $ 46,007
Feb 25, 11 PM $ 0.0₆173
-2.72%
$ 172,778 $ 35,885
Feb 25, 10 PM $ 0.0₆177
-0.44%
$ 176,512 $ 45,013
Feb 25, 9 PM $ 0.0₆177
-0.36%
$ 177,299 $ 34,927
Feb 25, 8 PM $ 0.0₆178
-8.42%
$ 177,946 $ 42,224
Feb 25, 7 PM $ 0.0₆194
-2.14%
$ 194,296 $ 40,198
Feb 25, 6 PM $ 0.0₆195
-2.08%
$ 195,266 $ 38,532
Feb 25, 5 PM $ 0.0₆199
+2.33%
$ 199,414 $ 37,799
Feb 25, 4 PM $ 0.0₆194
+9.98%
$ 194,399 $ 26,806
Feb 25, 3 PM $ 0.0₆177
+5.15%
$ 176,751 $ 9,347
Feb 25, 2 PM $ 0.0₆168
+1.00%
$ 168,006 $ 23,270
Feb 25, 1 PM $ 0.0₆166
-0.98%
$ 166,343 $ 31,456
Feb 25, 12 PM $ 0.0₆168
+2.01%
$ 167,983 $ 31,291
Feb 25, 11 AM $ 0.0₆165
-3.87%
$ 164,675 $ 31,269
Feb 25, 10 AM $ 0.0₆171
+0.00%
$ 171,300 $ 9,075
Feb 25, 9 AM $ 0.0₆171
-5.27%
$ 171,300 $ 9,128
Feb 25, 8 AM $ 0.0₆181
-0.25%
$ 180,929 $ 30,554
Feb 25, 7 AM $ 0.0₆181
+0.24%
$ 181,227 $ 21,289
Feb 25, 6 AM $ 0.0₆181
+0.09%
$ 181,474 $ 20,205
Feb 25, 5 AM $ 0.0₆181
+10.25%
$ 181,239 $ 19,917
Feb 25, 4 AM $ 0.0₆164
+0.23%
$ 164,382 $ 27,867
Feb 25, 3 AM $ 0.0₆164
-0.58%
$ 164,009 $ 28,666
Feb 25, 2 AM $ 0.0₆165
+1.31%
$ 164,970 $ 29,521
Feb 25, 1 AM $ 0.0₆163
-4.57%
$ 162,714 $ 28,907
Feb 25, 12 AM $ 0.0₆178
+0.01%
$ 177,506 $ 19,432
Feb 24, 11 PM $ 0.0₆178
+8.64%
$ 177,828 $ 20,192
Feb 24, 10 PM $ 0.0₆164
+4.90%
$ 163,684 $ 9,316
Feb 24, 9 PM $ 0.0₆156
-1.82%
$ 155,989 $ 31,186
Feb 24, 8 PM $ 0.0₆159
+1.82%
$ 158,889 $ 40,522
Feb 24, 7 PM $ 0.0₆156
-1.28%
$ 156,186 $ 31,176
Feb 24, 6 PM $ 0.0₆158
+0.29%
$ 158,208 $ 40,548
Feb 24, 5 PM $ 0.0₆158
+0.12%
$ 157,741 $ 40,335
Feb 24, 4 PM $ 0.0₆158
+0.37%
$ 157,560 $ 40,229
Feb 24, 3 PM $ 0.0₆157
+0.27%
$ 157,063 $ 40,038
Feb 24, 2 PM $ 0.0₆157
+1.32%
$ 156,644 $ 39,939
Feb 24, 1 PM $ 0.0₆155
-5.04%
$ 154,693 $ 39,862
Feb 24, 12 PM $ 0.0₆174
-0.31%
$ 173,987 $ 40,118
Feb 24, 11 AM $ 0.0₆174
+0.01%
$ 173,941 $ 31,324
Feb 24, 10 AM $ 0.0₆174
+1.77%
$ 173,701 $ 31,364
Feb 24, 9 AM $ 0.0₆171
-1.54%
$ 170,757 $ 40,179
Feb 24, 8 AM $ 0.0₆171
+11.76%
$ 171,189 $ 40,725
Feb 24, 7 AM $ 0.0₆153
-1.61%
$ 152,731 $ 31,868