PLANET Historical Data

PLANET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0₆487
+0.36%
$ 487,440 $ 54,311
Nov 18, 5 PM $ 0.0₆486
-0.87%
$ 485,681 $ 53,932
Nov 18, 4 PM $ 0.0₆49
+15.26%
$ 489,961 $ 54,950
Nov 18, 3 PM $ 0.0₆425
+1.51%
$ 425,092 $ 54,747
Nov 18, 2 PM $ 0.0₆419
+1.00%
$ 419,154 $ 51,762
Nov 18, 1 PM $ 0.0₆413
-0.21%
$ 413,012 $ 52,413
Nov 18, 12 PM $ 0.0₆417
-0.03%
$ 416,827 $ 53,097
Nov 18, 11 AM $ 0.0₆416
-0.17%
$ 415,865 $ 52,419
Nov 18, 10 AM $ 0.0₆414
-5.14%
$ 414,304 $ 53,453
Nov 18, 9 AM $ 0.0₆437
-7.71%
$ 436,750 $ 1,249
Nov 18, 8 AM $ 0.0₆473
+0.63%
$ 473,258 $ 55,577
Nov 18, 7 AM $ 0.0₆47
+2.06%
$ 470,279 $ 54,559
Nov 18, 6 AM $ 0.0₆46
-0.81%
$ 460,360 $ 56,095
Nov 18, 5 AM $ 0.0₆464
+0.08%
$ 462,836 $ 54,584
Nov 18, 4 AM $ 0.0₆464
-1.14%
$ 463,743 $ 54,532
Nov 18, 3 AM $ 0.0₆469
+1.94%
$ 469,067 $ 53,257
Nov 18, 2 AM $ 0.0₆46
-0.98%
$ 460,124 $ 54,452
Nov 18, 1 AM $ 0.0₆465
-1.47%
$ 464,680 $ 52,072
Nov 18, 12 AM $ 0.0₆469
+0.87%
$ 469,299 $ 54,502
Nov 17, 11 PM $ 0.0₆465
-0.90%
$ 465,131 $ 53,433
Nov 17, 10 PM $ 0.0₆469
+1.02%
$ 468,833 $ 53,881
Nov 17, 9 PM $ 0.0₆462
-0.65%
$ 461,924 $ 53,395
Nov 17, 8 PM $ 0.0₆464
+0.94%
$ 463,671 $ 54,377
Nov 17, 7 PM $ 0.0₆462
-1.96%
$ 461,522 $ 53,934
Nov 17, 6 PM $ 0.0₆471
-1.08%
$ 471,366 $ 52,120
Nov 17, 5 PM $ 0.0₆473
-2.24%
$ 473,298 $ 53,247
Nov 17, 4 PM $ 0.0₆487
+1.11%
$ 486,730 $ 53,307
Nov 17, 3 PM $ 0.0₆46
+7.33%
$ 460,000 $ 55,712
Nov 17, 2 PM $ 0.0₆432
+1.46%
$ 432,395 $ 57,286
Nov 17, 1 PM $ 0.0₆46
-6.56%
$ 456,000 $ 55,993
Nov 17, 9 AM $ 0.0₆438
-6.60%
$ 438,067 $ 55,406
Nov 17, 5 AM $ 0.0₆497
+0.29%
$ 496,702 $ 52,185
Nov 17, 4 AM $ 0.0₆491
+0.20%
$ 491,191 $ 52,366
Nov 17, 3 AM $ 0.0₆493
+1.79%
$ 492,790 $ 51,965
Nov 17, 2 AM $ 0.0₆487
+6.74%
$ 486,712 $ 51,636
Nov 17, 1 AM $ 0.0₆424
-1.06%
$ 424,288 $ 52,392
Nov 17, 12 AM $ 0.0₆426
-6.59%
$ 425,554 $ 52,339
Nov 16, 11 PM $ 0.0₆456
-4.47%
$ 456,000 $ 664
Nov 16, 10 PM $ 0.0₆477
+1.73%
$ 477,334 $ 52,313
Nov 16, 9 PM $ 0.0₆419
-0.10%
$ 418,624 $ 53,363
Nov 16, 8 PM $ 0.0₆419
-0.83%
$ 419,044 $ 54,439
Nov 16, 7 PM $ 0.0₆423
-10.37%
$ 423,146 $ 54,843
Nov 16, 6 PM $ 0.0₆475
+1.10%
$ 475,381 $ 55,030
Nov 16, 5 PM $ 0.0₆419
+0.75%
$ 419,083 $ 55,342
Nov 16, 4 PM $ 0.0₆421
-1.61%
$ 420,668 $ 55,087
Nov 16, 3 PM $ 0.0₆431
+0.31%
$ 430,802 $ 56,682
Nov 16, 2 PM $ 0.0₆43
+0.48%
$ 430,314 $ 55,921
Nov 16, 1 PM $ 0.0₆432
+0.56%
$ 431,542 $ 55,743
Nov 16, 12 PM $ 0.0₆431
-9.43%
$ 430,810 $ 54,803
Nov 16, 11 AM $ 0.0₆476
-5.53%
$ 475,650 $ 43