PLANET Historical Data

PLANET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₆325
+0.40%
$ 350,106 $ 32,038
Jul 13, 5 PM $ 0.0₆323
-8.05%
$ 348,708 $ 32,174
Jul 13, 4 PM $ 0.0₆352
-5.41%
$ 379,239 $ 329
Jul 13, 3 PM $ 0.0₆371
-0.03%
$ 400,494 $ 31,514
Jul 13, 2 PM $ 0.0₆371
+0.57%
$ 400,659 $ 31,849
Jul 13, 1 PM $ 0.0₆369
-0.41%
$ 398,404 $ 31,721
Jul 13, 12 PM $ 0.0₆37
-0.49%
$ 399,591 $ 31,390
Jul 13, 11 AM $ 0.0₆372
-0.49%
$ 401,540 $ 32,904
Jul 13, 10 AM $ 0.0₆373
+12.59%
$ 402,647 $ 33,655
Jul 13, 9 AM $ 0.0₆332
+0.06%
$ 357,695 $ 32,765
Jul 13, 8 AM $ 0.0₆331
+0.21%
$ 357,475 $ 32,896
Jul 13, 7 AM $ 0.0₆33
+0.74%
$ 356,167 $ 32,629
Jul 13, 6 AM $ 0.0₆328
-0.55%
$ 354,075 $ 32,778
Jul 13, 5 AM $ 0.0₆33
-0.26%
$ 355,518 $ 32,768
Jul 13, 4 AM $ 0.0₆33
-0.55%
$ 356,370 $ 33,411
Jul 13, 3 AM $ 0.0₆332
-1.29%
$ 358,157 $ 33,141
Jul 13, 2 AM $ 0.0₆337
-0.40%
$ 363,216 $ 34,356
Jul 13, 1 AM $ 0.0₆338
-1.04%
$ 364,660 $ 35,981
Jul 13, 12 AM $ 0.0₆342
+0.84%
$ 368,501 $ 35,778
Jul 12, 11 PM $ 0.0₆339
+0.40%
$ 365,422 $ 34,708
Jul 12, 10 PM $ 0.0₆337
-0.25%
$ 363,959 $ 34,650
Jul 12, 9 PM $ 0.0₆338
-1.01%
$ 364,866 $ 34,829
Jul 12, 8 PM $ 0.0₆342
-0.02%
$ 368,604 $ 34,754
Jul 12, 7 PM $ 0.0₆342
-10.82%
$ 368,674 $ 34,995
Jul 12, 6 PM $ 0.0₆383
+7.36%
$ 413,409 $ 35,976
Jul 12, 5 PM $ 0.0₆357
+0.00%
$ 385,063 $ 3,209
Jul 12, 4 PM $ 0.0₆357
+0.00%
$ 385,063 $ 3,264
Jul 12, 3 PM $ 0.0₆357
+4.81%
$ 385,063 $ 3,320
Jul 12, 2 PM $ 0.0₆341
+0.43%
$ 367,391 $ 36,230
Jul 12, 1 PM $ 0.0₆339
-12.96%
$ 365,806 $ 36,409
Jul 12, 12 PM $ 0.0₆39
+0.05%
$ 420,408 $ 35,375
Jul 12, 11 AM $ 0.0₆39
+0.39%
$ 420,219 $ 35,836
Jul 12, 10 AM $ 0.0₆388
-0.12%
$ 418,603 $ 36,075
Jul 12, 9 AM $ 0.0₆389
+12.98%
$ 419,091 $ 35,695
Jul 12, 8 AM $ 0.0₆344
-6.12%
$ 370,931 $ 35,819
Jul 12, 7 AM $ 0.0₆366
-4.66%
$ 395,094 $ 3,108
Jul 12, 6 AM $ 0.0₆384
-0.77%
$ 414,425 $ 35,706
Jul 12, 5 AM $ 0.0₆387
+0.39%
$ 417,634 $ 36,258
Jul 12, 4 AM $ 0.0₆386
+11.27%
$ 416,000 $ 35,310
Jul 12, 3 AM $ 0.0₆347
-0.13%
$ 373,868 $ 35,508
Jul 12, 2 AM $ 0.0₆347
-0.47%
$ 374,359 $ 35,533
Jul 12, 1 AM $ 0.0₆349
-4.80%
$ 376,121 $ 36,221
Jul 12, 12 AM $ 0.0₆366
-4.84%
$ 395,094 $ 3,714
Jul 11, 11 PM $ 0.0₆385
+5.63%
$ 415,191 $ 35,702
Jul 11, 10 PM $ 0.0₆364
+5.14%
$ 393,045 $ 3,731
Jul 11, 9 PM $ 0.0₆347
+0.02%
$ 373,816 $ 36,750
Jul 11, 8 PM $ 0.0₆347
-0.02%
$ 373,754 $ 37,350
Jul 11, 7 PM $ 0.0₆346
-5.19%
$ 372,860 $ 36,880
Jul 11, 6 PM $ 0.0₆365
+0.12%
$ 393,275 $ 35,335
Jul 11, 5 PM $ 0.0₆364
+0.51%
$ 392,812 $ 35,280