Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.0₆352
+0.00%
$378,786 $104
Sep 10, 3 PM $0.0₆352
+0.00%
$378,786 $104
Sep 10, 2 PM $0.0₆352
+0.00%
$378,786 $104
Sep 10, 1 PM $0.0₆352
+0.00%
$378,786 $104
Sep 10, 12 PM $0.0₆352
+0.00%
$378,786 $106
Sep 10, 11 AM $0.0₆352
-0.06%
$378,786 $106
Sep 10, 10 AM $0.0₆352
+0.00%
$379,001 $103
Sep 10, 9 AM $0.0₆352
+0.00%
$379,001 $103
Sep 10, 8 AM $0.0₆352
+0.00%
$379,001 $103
Sep 10, 7 AM $0.0₆352
+0.28%
$379,001 $103
Sep 10, 6 AM $0.0₆351
+0.00%
$377,924 $64
Sep 10, 5 AM $0.0₆351
+0.00%
$377,924 $64
Sep 10, 4 AM $0.0₆351
+0.00%
$377,924 $64
Sep 10, 3 AM $0.0₆351
+0.00%
$377,924 $64
Sep 10, 2 AM $0.0₆351
+0.00%
$377,924 $64
Sep 10, 1 AM $0.0₆351
+0.00%
$377,924 $64
Sep 10, 12 AM $0.0₆351
-1.38%
$377,924 $64
Sep 9, 11 PM $0.0₆356
+0.00%
$383,200 $56
Sep 9, 10 PM $0.0₆356
+0.00%
$383,200 $56
Sep 9, 9 PM $0.0₆356
-0.25%
$383,200 $29
Sep 9, 8 PM $0.0₆357
+0.00%
$384,169 $3
Sep 9, 7 PM $0.0₆357
+0.00%
$384,169 $3
Sep 9, 6 PM $0.0₆357
+0.00%
$384,169 $3
Sep 9, 5 PM $0.0₆357
+0.45%
$384,169 $3
Sep 9, 4 PM $0.0₆355
+0.00%
$382,447 $2
Sep 9, 3 PM $0.0₆355
+0.00%
$382,447 $2
Sep 9, 2 PM $0.0₆355
+0.00%
$382,447 $14
Sep 9, 1 PM $0.0₆355
+1.34%
$382,447 $14
Sep 9, 12 PM $0.0₆351
+0.00%
$377,386 $12
Sep 9, 11 AM $0.0₆351
+0.00%
$377,386 $12
Sep 9, 10 AM $0.0₆351
+0.00%
$377,386 $12
Sep 9, 9 AM $0.0₆351
+0.00%
$377,386 $19
Sep 9, 8 AM $0.0₆351
+0.00%
$377,386 $19
Sep 9, 7 AM $0.0₆351
+0.00%
$377,386 $19
Sep 9, 6 AM $0.0₆351
+0.00%
$377,386 $19
Sep 9, 5 AM $0.0₆351
+0.00%
$377,386 $20
Sep 9, 4 AM $0.0₆351
+0.00%
$377,386 $20
Sep 9, 3 AM $0.0₆351
+0.00%
$377,386 $24
Sep 9, 2 AM $0.0₆351
+0.00%
$377,386 $24
Sep 9, 1 AM $0.0₆351
+0.00%
$377,386 $45
Sep 9, 12 AM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 11 PM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 10 PM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 9 PM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 8 PM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 7 PM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 6 PM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 5 PM $0.0₆351
+0.00%
$377,386 $45
Sep 8, 4 PM $0.0₆351
+0.00%
$377,386 $46
Sep 8, 3 PM $0.0₆351
-3.79%
$377,386 $46