PLANET Historical Data

PLANET Page 7
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:44 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:39 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:34 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:29 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:24 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:19 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:14 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:09 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
9:04 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:59 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:54 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:49 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:44 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:39 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:34 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:29 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:24 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:19 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:14 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:09 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
8:04 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
7:59 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
7:54 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
7:49 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
7:44 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
1:44 AM $ 0.0₆205
+0.00%
$ 204,735 $ 34,216
1:39 AM $ 0.0₆205
+0.00%
$ 204,529 $ 34,247
1:34 AM $ 0.0₆205
+0.00%
$ 204,708 $ 34,217
1:29 AM $ 0.0₆205
+0.00%
$ 204,856 $ 34,282
1:24 AM $ 0.0₆205
+0.00%
$ 204,799 $ 34,319
1:19 AM $ 0.0₆205
+0.00%
$ 205,098 $ 34,309
1:14 AM $ 0.0₆205
+0.00%
$ 204,935 $ 34,359
1:09 AM $ 0.0₆205
+0.00%
$ 205,181 $ 34,331
1:04 AM $ 0.0₆205
+0.00%
$ 205,272 $ 34,155
12:59 AM $ 0.0₆205
+0.00%
$ 204,884 $ 34,067
12:54 AM $ 0.0₆205
+0.00%
$ 204,526 $ 34,124
12:49 AM $ 0.0₆205
+0.00%
$ 204,625 $ 34,023
12:44 AM $ 0.0₆204
+0.00%
$ 204,365 $ 34,096
12:39 AM $ 0.0₆204
+0.00%
$ 204,290 $ 34,000
12:34 AM $ 0.0₆204
+0.00%
$ 204,129 $ 33,988
12:29 AM $ 0.0₆205
+0.00%
$ 204,926 $ 34,185
12:24 AM $ 0.0₆205
+0.00%
$ 205,259 $ 34,068
12:19 AM $ 0.0₆205
+0.00%
$ 205,189 $ 34,061
12:14 AM $ 0.0₆205
+0.00%
$ 205,121 $ 34,169
12:09 AM $ 0.0₆205
+0.00%
$ 204,784 $ 34,157
12:04 AM $ 0.0₆205
+0.00%
$ 204,831 $ 34,090
Download