PLANET Historical Data

PLANET Page 7
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0₆205
+0.00%
$ 204,781 $ 47,706
5:34 PM $ 0.0₆205
+0.00%
$ 205,055 $ 47,754
5:33 PM $ 0.0₆205
+0.00%
$ 205,055 $ 47,754
5:32 PM $ 0.0₆205
+0.00%
$ 205,055 $ 48,001
5:31 PM $ 0.0₆205
+0.00%
$ 205,055 $ 47,993
5:30 PM $ 0.0₆205
+0.00%
$ 205,055 $ 47,993
5:29 PM $ 0.0₆205
-0.01%
$ 205,474 $ 47,975
5:28 PM $ 0.0₆206
+0.06%
$ 205,474 $ 47,975
5:27 PM $ 0.0₆206
+0.00%
$ 205,474 $ 48,002
5:26 PM $ 0.0₆206
+0.00%
$ 205,474 $ 48,032
5:25 PM $ 0.0₆206
+0.00%
$ 205,474 $ 48,032
5:24 PM $ 0.0₆206
+0.00%
$ 205,545 $ 48,006
5:23 PM $ 0.0₆206
+0.00%
$ 205,545 $ 48,006
5:22 PM $ 0.0₆206
+0.00%
$ 205,545 $ 48,069
5:21 PM $ 0.0₆206
+0.00%
$ 205,545 $ 48,060
5:20 PM $ 0.0₆206
+0.00%
$ 205,545 $ 48,060
5:19 PM $ 0.0₆206
+0.00%
$ 205,710 $ 48,074
5:18 PM $ 0.0₆205
+0.00%
$ 205,710 $ 48,074
5:17 PM $ 0.0₆205
+0.00%
$ 205,710 $ 48,008
5:16 PM $ 0.0₆205
+0.00%
$ 205,710 $ 48,044
5:15 PM $ 0.0₆205
+0.00%
$ 205,710 $ 48,044
5:14 PM $ 0.0₆205
+0.00%
$ 205,348 $ 48,053
5:13 PM $ 0.0₆205
+0.00%
$ 205,348 $ 48,053
5:12 PM $ 0.0₆205
+0.00%
$ 205,348 $ 47,828
5:11 PM $ 0.0₆205
+0.00%
$ 205,348 $ 47,828
5:10 PM $ 0.0₆205
+0.00%
$ 205,348 $ 47,813
5:09 PM $ 0.0₆205
+0.00%
$ 204,820 $ 47,813
5:08 PM $ 0.0₆205
+0.00%
$ 204,820 $ 47,796
5:07 PM $ 0.0₆204
+0.00%
$ 204,820 $ 47,775
5:06 PM $ 0.0₆204
+0.00%
$ 204,820 $ 47,775
5:05 PM $ 0.0₆204
+0.00%
$ 204,820 $ 47,775
5:04 PM $ 0.0₆204
-0.06%
$ 204,498 $ 47,810
5:03 PM $ 0.0₆205
+0.00%
$ 204,498 $ 47,810
5:02 PM $ 0.0₆205
+0.00%
$ 204,498 $ 48,003
5:01 PM $ 0.0₆205
+0.00%
$ 204,498 $ 48,003
5:00 PM $ 0.0₆205
+0.00%
$ 204,498 $ 48,003
4:59 PM $ 0.0₆205
+0.00%
$ 204,693 $ 47,933
4:58 PM $ 0.0₆205
+0.00%
$ 204,693 $ 47,933
4:57 PM $ 0.0₆205
+0.00%
$ 204,693 $ 47,917
4:56 PM $ 0.0₆205
+0.00%
$ 204,693 $ 47,917
4:55 PM $ 0.0₆205
+0.00%
$ 204,693 $ 47,917
4:54 PM $ 0.0₆205
-0.01%
$ 205,204 $ 47,974
4:53 PM $ 0.0₆206
+0.05%
$ 205,204 $ 47,974
4:52 PM $ 0.0₆206
+0.00%
$ 205,204 $ 48,000
4:51 PM $ 0.0₆206
+0.00%
$ 205,204 $ 48,000
4:50 PM $ 0.0₆206
+0.00%
$ 205,204 $ 48,024
4:49 PM $ 0.0₆206
+0.00%
$ 205,654 $ 48,024
4:48 PM $ 0.0₆205
+0.00%
$ 205,654 $ 47,838
4:47 PM $ 0.0₆205
+0.00%
$ 205,654 $ 47,838
4:46 PM $ 0.0₆205
+0.00%
$ 205,654 $ 47,838