PLANET Historical Data

PLANET Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₆153
-1.61%
$ 152,731 $ 31,868
Feb 24, 6 AM $ 0.0₆156
-9.85%
$ 155,824 $ 40,767
Feb 24, 5 AM $ 0.0₆173
-0.13%
$ 172,848 $ 40,626
Feb 24, 4 AM $ 0.0₆173
+10.05%
$ 173,074 $ 41,353
Feb 24, 3 AM $ 0.0₆157
+1.68%
$ 157,282 $ 40,506
Feb 24, 2 AM $ 0.0₆155
+0.42%
$ 154,710 $ 32,204
Feb 24, 1 AM $ 0.0₆154
-1.45%
$ 154,124 $ 32,107
Feb 24, 12 AM $ 0.0₆157
+1.07%
$ 156,703 $ 31,648
Feb 23, 11 PM $ 0.0₆155
-3.09%
$ 155,043 $ 30,818
Feb 23, 10 PM $ 0.0₆16
+1.42%
$ 159,982 $ 38,872
Feb 23, 9 PM $ 0.0₆158
+1.09%
$ 157,755 $ 31,346
Feb 23, 8 PM $ 0.0₆159
-5.66%
$ 158,668 $ 40,481
Feb 23, 7 PM $ 0.0₆168
-3.94%
$ 168,189 $ 8,741
Feb 23, 6 PM $ 0.0₆175
+0.55%
$ 175,085 $ 40,507
Feb 23, 5 PM $ 0.0₆174
+10.42%
$ 174,117 $ 39,699
Feb 23, 4 PM $ 0.0₆16
-1.73%
$ 159,809 $ 40,961
Feb 23, 3 PM $ 0.0₆163
-9.69%
$ 162,711 $ 41,167
Feb 23, 2 PM $ 0.0₆18
-2.39%
$ 180,092 $ 42,177
Feb 23, 1 PM $ 0.0₆182
-1.54%
$ 181,698 $ 42,230
Feb 23, 12 PM $ 0.0₆184
+0.90%
$ 184,390 $ 33,537
Feb 23, 11 AM $ 0.0₆183
+0.03%
$ 183,123 $ 33,521
Feb 23, 10 AM $ 0.0₆183
+2.05%
$ 182,759 $ 33,875
Feb 23, 9 AM $ 0.0₆179
+0.68%
$ 179,079 $ 42,288
Feb 23, 8 AM $ 0.0₆178
-0.33%
$ 177,867 $ 32,770
Feb 23, 7 AM $ 0.0₆179
+0.42%
$ 178,757 $ 33,056
Feb 23, 6 AM $ 0.0₆176
-0.52%
$ 175,621 $ 41,456
Feb 23, 5 AM $ 0.0₆177
+1.26%
$ 176,549 $ 32,808
Feb 23, 4 AM $ 0.0₆174
-0.04%
$ 174,366 $ 41,373
Feb 23, 3 AM $ 0.0₆174
-2.11%
$ 174,339 $ 41,797
Feb 23, 2 AM $ 0.0₆178
+12.13%
$ 178,124 $ 33,063
Feb 23, 1 AM $ 0.0₆159
-3.31%
$ 158,858 $ 42,807
Feb 23, 12 AM $ 0.0₆164
-1.16%
$ 164,289 $ 44,629
Feb 22, 11 PM $ 0.0₆166
-0.44%
$ 166,217 $ 45,198
Feb 22, 10 PM $ 0.0₆167
-10.25%
$ 166,954 $ 45,510
Feb 22, 9 PM $ 0.0₆186
+0.25%
$ 185,965 $ 35,536
Feb 22, 8 PM $ 0.0₆183
+11.50%
$ 183,325 $ 44,744
Feb 22, 7 PM $ 0.0₆165
+1.08%
$ 164,713 $ 35,467
Feb 22, 6 PM $ 0.0₆163
-1.67%
$ 163,363 $ 34,926
Feb 22, 5 PM $ 0.0₆166
+0.92%
$ 166,238 $ 44,144
Feb 22, 4 PM $ 0.0₆165
+0.17%
$ 164,631 $ 35,584
Feb 22, 3 PM $ 0.0₆164
-0.54%
$ 164,373 $ 36,029
Feb 22, 2 PM $ 0.0₆165
-6.74%
$ 165,181 $ 44,705
Feb 22, 1 PM $ 0.0₆177
-4.37%
$ 177,120 $ 9,047
Feb 22, 12 PM $ 0.0₆185
+4.80%
$ 185,206 $ 45,079
Feb 22, 11 AM $ 0.0₆177
+0.00%
$ 176,722 $ 9,186
Feb 22, 10 AM $ 0.0₆177
+0.00%
$ 176,722 $ 9,165
Feb 22, 9 AM $ 0.0₆177
-5.58%
$ 177,120 $ 9,178
Feb 22, 8 AM $ 0.0₆188
-0.13%
$ 187,564 $ 35,623
Feb 22, 7 AM $ 0.0₆188
-0.28%
$ 187,991 $ 35,262
Feb 22, 6 AM $ 0.0₆189
+0.81%
$ 188,901 $ 35,149