PLANET Historical Data

PLANET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₆431
+0.31%
$ 430,802 $ 56,682
Nov 16, 2 PM $ 0.0₆43
+0.48%
$ 430,314 $ 55,921
Nov 16, 1 PM $ 0.0₆432
+0.56%
$ 431,542 $ 55,743
Nov 16, 12 PM $ 0.0₆431
-9.43%
$ 430,810 $ 54,803
Nov 16, 11 AM $ 0.0₆476
-5.53%
$ 475,650 $ 43
Nov 16, 10 AM $ 0.0₆503
-0.02%
$ 503,464 $ 56,729
Nov 16, 9 AM $ 0.0₆504
+1.48%
$ 503,553 $ 58,017
Nov 16, 8 AM $ 0.0₆496
-0.82%
$ 496,216 $ 57,690
Nov 16, 7 AM $ 0.0₆5
+0.40%
$ 500,341 $ 58,559
Nov 16, 6 AM $ 0.0₆498
+0.82%
$ 498,470 $ 58,786
Nov 16, 5 AM $ 0.0₆494
-0.57%
$ 494,414 $ 58,912
Nov 16, 4 AM $ 0.0₆497
+0.79%
$ 497,248 $ 58,753
Nov 16, 3 AM $ 0.0₆493
+0.10%
$ 493,337 $ 58,967
Nov 16, 2 AM $ 0.0₆493
+0.53%
$ 492,857 $ 59,462
Nov 16, 1 AM $ 0.0₆49
+14.65%
$ 490,252 $ 59,997
Nov 16, 12 AM $ 0.0₆428
-8.66%
$ 427,613 $ 58,570
Nov 15, 11 PM $ 0.0₆468
-4.09%
$ 468,000 $ 1,821
Nov 15, 10 PM $ 0.0₆488
+0.80%
$ 488,156 $ 59,723
Nov 15, 9 PM $ 0.0₆484
+3.46%
$ 484,300 $ 58,835
Nov 15, 8 PM $ 0.0₆468
-6.78%
$ 468,125 $ 2,603
Nov 15, 7 PM $ 0.0₆502
+1.10%
$ 502,161 $ 10
Nov 15, 6 PM $ 0.0₆497
-0.39%
$ 496,714 $ 56,876
Nov 15, 5 PM $ 0.0₆499
+0.78%
$ 498,680 $ 57,557
Nov 15, 4 PM $ 0.0₆495
+0.18%
$ 494,829 $ 56,197
Nov 15, 3 PM $ 0.0₆492
+1.17%
$ 492,393 $ 59,127
Nov 15, 2 PM $ 0.0₆487
-1.34%
$ 486,695 $ 59,389
Nov 15, 1 PM $ 0.0₆492
+0.27%
$ 491,716 $ 59,826
Nov 15, 12 PM $ 0.0₆49
+1.34%
$ 490,416 $ 61,337
Nov 15, 11 AM $ 0.0₆484
-3.63%
$ 483,930 $ 60,179
Nov 15, 9 AM $ 0.0₆428
+0.64%
$ 427,950 $ 59,680
Nov 15, 8 AM $ 0.0₆43
-1.11%
$ 430,085 $ 55,882
Nov 15, 7 AM $ 0.0₆435
-5.69%
$ 434,778 $ 56,887
Nov 15, 6 AM $ 0.0₆461
-7.80%
$ 461,000 $ 3,710
Nov 15, 5 AM $ 0.0₆5
+1.37%
$ 500,000 $ 23
Nov 15, 4 AM $ 0.0₆492
+1.10%
$ 492,300 $ 57,075
Nov 15, 3 AM $ 0.0₆488
+5.88%
$ 488,102 $ 57,250
Nov 15, 2 AM $ 0.0₆433
-0.46%
$ 432,681 $ 56,642
Nov 15, 1 AM $ 0.0₆431
-8.02%
$ 430,735 $ 60,428
Nov 15, 12 AM $ 0.0₆481
-0.69%
$ 480,757 $ 58,498
Nov 14, 11 PM $ 0.0₆483
-1.29%
$ 482,620 $ 58,759
Nov 14, 10 PM $ 0.0₆489
+0.20%
$ 489,226 $ 60,772
Nov 14, 9 PM $ 0.0₆488
+14.12%
$ 488,242 $ 60,028
Nov 14, 8 PM $ 0.0₆428
-1.82%
$ 427,731 $ 57,634
Nov 14, 7 PM $ 0.0₆436
+1.08%
$ 436,062 $ 61,758
Nov 14, 6 PM $ 0.0₆429
-1.29%
$ 428,834 $ 58,562
Nov 14, 5 PM $ 0.0₆432
-12.61%
$ 432,349 $ 59,132
Nov 14, 4 PM $ 0.0₆499
+1.82%
$ 498,779 $ 61,956
Nov 14, 3 PM $ 0.0₆494
+13.58%
$ 493,577 $ 61,575
Nov 14, 2 PM $ 0.0₆44
+4.05%
$ 439,941 $ 61,731
Nov 14, 1 PM $ 0.0₆425
-0.25%
$ 425,303 $ 60,233