PLANET Historical Data

PLANET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₆425
-0.25%
$ 425,303 $ 60,233
Nov 14, 12 PM $ 0.0₆425
-12.48%
$ 425,186 $ 60,184
Nov 14, 11 AM $ 0.0₆483
+17.79%
$ 482,944 $ 60,205
Nov 14, 10 AM $ 0.0₆435
+1.56%
$ 435,434 $ 61,152
Nov 14, 9 AM $ 0.0₆43
-9.58%
$ 429,716 $ 58,862
Nov 14, 8 AM $ 0.0₆475
-3.98%
$ 475,232 $ 2,495
Nov 14, 7 AM $ 0.0₆495
-0.03%
$ 494,929 $ 61,124
Nov 14, 6 AM $ 0.0₆488
+11.67%
$ 488,045 $ 59,948
Nov 14, 5 AM $ 0.0₆437
+1.57%
$ 436,998 $ 59,351
Nov 14, 4 AM $ 0.0₆432
-12.96%
$ 432,451 $ 58,636
Nov 14, 3 AM $ 0.0₆493
-1.40%
$ 492,879 $ 62,681
Nov 14, 2 AM $ 0.0₆5
+1.35%
$ 499,871 $ 62,490
Nov 14, 1 AM $ 0.0₆493
+0.50%
$ 492,836 $ 62,564
Nov 14, 12 AM $ 0.0₆491
-0.93%
$ 490,849 $ 62,501
Nov 13, 11 PM $ 0.0₆496
-0.94%
$ 496,052 $ 63,942
Nov 13, 10 PM $ 0.0₆499
+14.84%
$ 499,005 $ 62,106
Nov 13, 9 PM $ 0.0₆434
+1.40%
$ 434,227 $ 58,746
Nov 13, 8 PM $ 0.0₆428
-13.09%
$ 428,281 $ 57,671
Nov 13, 7 PM $ 0.0₆492
-0.79%
$ 492,407 $ 61,382
Nov 13, 6 PM $ 0.0₆494
+12.14%
$ 492,199 $ 58,984
Nov 13, 5 PM $ 0.0₆444
-1.58%
$ 443,781 $ 58,632
Nov 13, 4 PM $ 0.0₆456
-12.61%
$ 454,929 $ 61,930
Nov 13, 3 PM $ 0.0₆517
-2.57%
$ 517,063 $ 62,093
Nov 13, 2 PM $ 0.0₆531
-0.24%
$ 530,636 $ 63,684
Nov 13, 1 PM $ 0.0₆532
-0.93%
$ 531,895 $ 62,447
Nov 13, 12 PM $ 0.0₆539
+0.07%
$ 538,607 $ 62,837
Nov 13, 11 AM $ 0.0₆54
-0.25%
$ 539,644 $ 62,854
Nov 13, 10 AM $ 0.0₆541
+0.85%
$ 541,015 $ 62,415
Nov 13, 9 AM $ 0.0₆535
-1.08%
$ 535,169 $ 64,393
Nov 13, 8 AM $ 0.0₆541
+11.65%
$ 541,264 $ 63,496
Nov 13, 7 AM $ 0.0₆485
+0.13%
$ 484,769 $ 66,874
Nov 13, 6 AM $ 0.0₆484
+1.26%
$ 484,143 $ 67,137
Nov 13, 5 AM $ 0.0₆478
+0.53%
$ 478,105 $ 67,232
Nov 13, 4 AM $ 0.0₆476
-10.97%
$ 475,695 $ 64,508
Nov 13, 3 AM $ 0.0₆534
+0.75%
$ 534,215 $ 61,949
Nov 13, 2 AM $ 0.0₆53
+0.24%
$ 530,241 $ 61,312
Nov 13, 1 AM $ 0.0₆529
+0.15%
$ 528,951 $ 60,490
Nov 13, 12 AM $ 0.0₆528
-0.32%
$ 528,170 $ 63,124
Nov 12, 11 PM $ 0.0₆53
-0.18%
$ 528,295 $ 60,276
Nov 12, 10 PM $ 0.0₆531
+14.79%
$ 524,826 $ 60,299
Nov 12, 9 PM $ 0.0₆462
-0.94%
$ 462,442 $ 60,473
Nov 12, 8 PM $ 0.0₆467
+0.26%
$ 466,636 $ 61,453
Nov 12, 7 PM $ 0.0₆466
-0.58%
$ 465,637 $ 60,739
Nov 12, 6 PM $ 0.0₆468
+0.38%
$ 468,331 $ 62,112
Nov 12, 5 PM $ 0.0₆467
+1.51%
$ 467,340 $ 62,522
Nov 12, 4 PM $ 0.0₆46
-1.16%
$ 460,381 $ 62,216
Nov 12, 3 PM $ 0.0₆466
-1.72%
$ 469,147 $ 63,719
Nov 12, 2 PM $ 0.0₆475
-2.39%
$ 474,656 $ 65,567
Nov 12, 1 PM $ 0.0₆489
+1.87%
$ 488,726 $ 66,225
Nov 12, 12 PM $ 0.0₆48
-11.95%
$ 480,278 $ 62,908