PLANET Historical Data

PLANET Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₆189
+0.81%
$ 188,901 $ 35,149
Feb 22, 5 AM $ 0.0₆187
+12.54%
$ 187,379 $ 35,236
Feb 22, 4 AM $ 0.0₆166
-0.35%
$ 166,437 $ 35,599
Feb 22, 3 AM $ 0.0₆167
-1.47%
$ 166,633 $ 35,649
Feb 22, 2 AM $ 0.0₆169
+0.26%
$ 169,112 $ 44,948
Feb 22, 1 AM $ 0.0₆169
+0.05%
$ 168,752 $ 45,026
Feb 22, 12 AM $ 0.0₆169
+0.00%
$ 168,592 $ 44,991
Feb 21, 11 PM $ 0.0₆169
-4.82%
$ 168,588 $ 45,359
Feb 21, 10 PM $ 0.0₆177
-6.80%
$ 176,721 $ 9,394
Feb 21, 9 PM $ 0.0₆19
+7.36%
$ 190,159 $ 37,786
Feb 21, 8 PM $ 0.0₆177
+4.51%
$ 177,120 $ 9,240
Feb 21, 7 PM $ 0.0₆169
-0.80%
$ 169,482 $ 47,430
Feb 21, 6 PM $ 0.0₆171
-10.75%
$ 170,844 $ 47,792
Feb 21, 5 PM $ 0.0₆192
+0.91%
$ 191,692 $ 38,355
Feb 21, 4 PM $ 0.0₆19
-0.14%
$ 189,746 $ 37,899
Feb 21, 3 PM $ 0.0₆19
+0.47%
$ 190,045 $ 37,975
Feb 21, 2 PM $ 0.0₆19
+0.65%
$ 189,655 $ 38,431
Feb 21, 1 PM $ 0.0₆188
-0.99%
$ 188,257 $ 38,625
Feb 21, 12 PM $ 0.0₆19
+0.21%
$ 190,124 $ 37,971
Feb 21, 11 AM $ 0.0₆19
-0.34%
$ 189,761 $ 37,766
Feb 21, 10 AM $ 0.0₆19
+0.34%
$ 190,481 $ 37,237
Feb 21, 9 AM $ 0.0₆187
+6.52%
$ 187,051 $ 9,290
Feb 21, 8 AM $ 0.0₆176
-0.28%
$ 175,601 $ 9,319
Feb 21, 7 AM $ 0.0₆176
+0.00%
$ 176,099 $ 9,324
Feb 21, 6 AM $ 0.0₆176
+0.00%
$ 176,099 $ 9,393
Feb 21, 5 AM $ 0.0₆176
+6.01%
$ 176,099 $ 9,389
Feb 21, 4 AM $ 0.0₆166
-0.80%
$ 166,162 $ 37,361
Feb 21, 3 AM $ 0.0₆168
-5.31%
$ 167,502 $ 46,445
Feb 21, 2 AM $ 0.0₆176
-0.28%
$ 176,397 $ 9,243
Feb 21, 1 AM $ 0.0₆177
+0.28%
$ 176,895 $ 9,155
Feb 21, 12 AM $ 0.0₆176
+0.37%
$ 176,397 $ 9,223
Feb 20, 11 PM $ 0.0₆189
-0.03%
$ 188,553 $ 35,654
Feb 20, 10 PM $ 0.0₆189
+6.62%
$ 188,614 $ 35,321
Feb 20, 9 PM $ 0.0₆177
+6.90%
$ 176,896 $ 9,432
Feb 20, 8 PM $ 0.0₆165
-0.35%
$ 164,967 $ 35,221
Feb 20, 7 PM $ 0.0₆165
-12.27%
$ 165,204 $ 34,265
Feb 20, 6 PM $ 0.0₆186
-0.59%
$ 185,838 $ 43,816
Feb 20, 5 PM $ 0.0₆184
+5.66%
$ 184,279 $ 43,871
Feb 20, 4 PM $ 0.0₆174
+4.26%
$ 174,404 $ 9,372
Feb 20, 3 PM $ 0.0₆167
-0.19%
$ 167,278 $ 43,703
Feb 20, 2 PM $ 0.0₆168
-10.29%
$ 167,602 $ 42,964
Feb 20, 1 PM $ 0.0₆187
-0.65%
$ 186,591 $ 32,883
Feb 20, 12 PM $ 0.0₆188
+0.27%
$ 187,813 $ 33,269
Feb 20, 11 AM $ 0.0₆187
-0.48%
$ 187,216 $ 32,974
Feb 20, 10 AM $ 0.0₆188
+0.36%
$ 188,416 $ 32,746
Feb 20, 9 AM $ 0.0₆188
+0.22%
$ 187,637 $ 33,272
Feb 20, 8 AM $ 0.0₆187
+0.68%
$ 186,841 $ 33,528
Feb 20, 7 AM $ 0.0₆186
+0.40%
$ 185,578 $ 42,346
Feb 20, 6 AM $ 0.0₆185
+9.94%
$ 184,843 $ 42,756
Feb 20, 5 AM $ 0.0₆168
+2.09%
$ 168,129 $ 42,076