PLANET Historical Data

PLANET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₆489
+1.87%
$ 488,726 $ 66,225
Nov 12, 12 PM $ 0.0₆48
-11.95%
$ 480,278 $ 62,908
Nov 12, 11 AM $ 0.0₆545
-0.21%
$ 545,450 $ 63,603
Nov 12, 10 AM $ 0.0₆547
+14.49%
$ 546,602 $ 63,251
Nov 12, 9 AM $ 0.0₆473
+0.79%
$ 473,427 $ 63,092
Nov 12, 8 AM $ 0.0₆47
+0.65%
$ 469,558 $ 62,298
Nov 12, 7 AM $ 0.0₆468
+0.14%
$ 467,908 $ 60,652
Nov 12, 6 AM $ 0.0₆467
+0.49%
$ 466,618 $ 58,722
Nov 12, 5 AM $ 0.0₆463
-12.22%
$ 464,611 $ 58,639
Nov 12, 4 AM $ 0.0₆527
-0.24%
$ 527,026 $ 58,751
Nov 12, 3 AM $ 0.0₆528
+14.93%
$ 528,313 $ 58,815
Nov 12, 2 AM $ 0.0₆459
-1.22%
$ 459,075 $ 59,918
Nov 12, 1 AM $ 0.0₆468
+1.64%
$ 467,905 $ 59,638
Nov 12, 12 AM $ 0.0₆46
-0.36%
$ 460,352 $ 59,010
Nov 11, 11 PM $ 0.0₆457
-0.72%
$ 457,020 $ 59,419
Nov 11, 10 PM $ 0.0₆46
-0.59%
$ 460,315 $ 60,517
Nov 11, 9 PM $ 0.0₆463
-0.40%
$ 462,613 $ 60,145
Nov 11, 8 PM $ 0.0₆464
+0.10%
$ 464,136 $ 59,570
Nov 11, 7 PM $ 0.0₆464
-12.11%
$ 463,685 $ 59,238
Nov 11, 6 PM $ 0.0₆527
+5.96%
$ 527,192 $ 60,015
Nov 11, 5 PM $ 0.0₆498
-0.49%
$ 497,527 $ 1,068
Nov 11, 4 PM $ 0.0₆467
-0.58%
$ 466,903 $ 59,210
Nov 11, 3 PM $ 0.0₆467
-1.85%
$ 467,096 $ 58,184
Nov 11, 2 PM $ 0.0₆476
-0.13%
$ 475,540 $ 57,858
Nov 11, 1 PM $ 0.0₆476
-11.85%
$ 476,157 $ 60,322
Nov 11, 12 PM $ 0.0₆542
-1.53%
$ 541,995 $ 61,245
Nov 11, 11 AM $ 0.0₆55
+0.98%
$ 545,548 $ 60,853
Nov 11, 10 AM $ 0.0₆545
+0.24%
$ 545,030 $ 60,876
Nov 11, 9 AM $ 0.0₆544
-0.28%
$ 547,351 $ 60,916
Nov 11, 8 AM $ 0.0₆545
-0.11%
$ 545,206 $ 61,781
Nov 11, 7 AM $ 0.0₆546
-0.21%
$ 545,655 $ 60,540
Nov 11, 6 AM $ 0.0₆547
+1.19%
$ 546,966 $ 30
Nov 11, 5 AM $ 0.0₆541
+0.01%
$ 540,548 $ 17
Nov 11, 4 AM $ 0.0₆54
-2.27%
$ 540,480 $ 17
Nov 11, 3 AM $ 0.0₆553
-0.15%
$ 553,035 $ 63,409
Nov 11, 2 AM $ 0.0₆487
+0.90%
$ 486,702 $ 62,439
Nov 11, 1 AM $ 0.0₆482
-10.76%
$ 484,330 $ 62,736
Nov 11, 12 AM $ 0.0₆541
-0.55%
$ 540,520 $ 18
Nov 10, 11 PM $ 0.0₆544
-0.47%
$ 543,523 $ 60,618
Nov 10, 10 PM $ 0.0₆546
+0.82%
$ 546,021 $ 60,158
Nov 10, 9 PM $ 0.0₆542
+0.40%
$ 541,618 $ 59,490
Nov 10, 8 PM $ 0.0₆539
+12.52%
$ 479,902 $ 192
Nov 10, 7 PM $ 0.0₆54
+0.00%
$ 540,000 $ 60,927
Nov 10, 6 PM $ 0.0₆54
-0.06%
$ 540,000 $ 178
Nov 10, 5 PM $ 0.0₆542
+0.53%
$ 541,834 $ 60,746
Nov 10, 4 PM $ 0.0₆542
-0.05%
$ 541,783 $ 61,646
Nov 10, 3 PM $ 0.0₆542
-0.88%
$ 543,250 $ 61,400
Nov 10, 2 PM $ 0.0₆547
+5.17%
$ 546,867 $ 61,022
Nov 10, 1 PM $ 0.0₆502
+6.33%
$ 502,325 $ 179
Nov 10, 12 PM $ 0.0₆472
-3.81%
$ 472,399 $ 65