Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.0₆211
+0.52%
$210,814 $39,716
Apr 22, 2 PM $0.0₆209
+0.32%
$209,408 $38,634
Apr 22, 1 PM $0.0₆209
-5.12%
$208,934 $39,189
Apr 22, 11 AM $0.0₆236
-0.04%
$235,959 $39,550
Apr 22, 10 AM $0.0₆236
-0.38%
$236,385 $39,858
Apr 22, 9 AM $0.0₆237
-0.03%
$237,384 $40,007
Apr 22, 8 AM $0.0₆237
+0.39%
$237,449 $39,736
Apr 22, 7 AM $0.0₆236
-0.45%
$236,066 $39,943
Apr 22, 6 AM $0.0₆237
+0.15%
$236,701 $39,739
Apr 22, 5 AM $0.0₆236
+15.53%
$236,261 $39,605
Apr 22, 4 AM $0.0₆204
+1.34%
$204,500 $52
Apr 22, 3 AM $0.0₆202
-0.30%
$201,795 $39,348
Apr 22, 2 AM $0.0₆202
-9.07%
$202,405 $48
Apr 22, 1 AM $0.0₆223
+5.28%
$222,767 $38,807
Apr 22, 12 AM $0.0₆212
+0.00%
$211,600 $36
Apr 21, 11 PM $0.0₆212
+0.00%
$211,600 $36
Apr 21, 10 PM $0.0₆223
-0.25%
$222,772 $40,246
Apr 21, 9 PM $0.0₆223
+0.79%
$222,957 $39,971
Apr 21, 8 PM $0.0₆221
+0.26%
$221,220 $40,782
Apr 21, 7 PM $0.0₆221
+12.94%
$220,604 $39,913
Apr 21, 6 PM $0.0₆195
+0.33%
$195,327 $40,049
Apr 21, 5 PM $0.0₆195
-0.51%
$194,680 $40,037
Apr 21, 4 PM $0.0₆196
+0.69%
$195,673 $40,308
Apr 21, 3 PM $0.0₆194
+0.08%
$194,340 $40,612
Apr 21, 2 PM $0.0₆194
-0.91%
$194,183 $40,653
Apr 21, 1 PM $0.0₆195
+0.77%
$195,491 $40,160
Apr 21, 12 PM $0.0₆194
-1.84%
$193,788 $39,825
Apr 21, 11 AM $0.0₆197
-0.66%
$197,417 $40,075
Apr 21, 10 AM $0.0₆199
+0.91%
$199,257 $39,804
Apr 21, 9 AM $0.0₆197
-0.21%
$197,388 $39,795
Apr 21, 8 AM $0.0₆198
-11.13%
$198,176 $40,194
Apr 21, 7 AM $0.0₆223
-0.32%
$223,094 $39,478
Apr 21, 6 AM $0.0₆224
+14.52%
$223,751 $39,685
Apr 21, 5 AM $0.0₆196
-7.50%
$195,643 $40,037
Apr 21, 4 AM $0.0₆211
+0.00%
$211,500 $414
Apr 21, 3 AM $0.0₆211
+0.00%
$211,500 $414
Apr 21, 2 AM $0.0₆224
+0.00%
$224,066 $39,830
Apr 21, 1 AM $0.0₆224
-0.24%
$224,192 $39,412
Apr 21, 12 AM $0.0₆225
+0.38%
$224,515 $38,561
Apr 20, 11 PM $0.0₆224
-0.24%
$223,746 $38,102
Apr 20, 10 PM $0.0₆224
+0.17%
$223,792 $36,919
Apr 20, 9 PM $0.0₆224
-0.86%
$223,633 $37,204
Apr 20, 8 PM $0.0₆225
-0.06%
$225,182 $37,340
Apr 20, 7 PM $0.0₆225
-0.43%
$225,177 $37,480
Apr 20, 6 PM $0.0₆226
+1.42%
$225,733 $37,354
Apr 20, 5 PM $0.0₆222
+0.63%
$222,441 $37,869
Apr 20, 4 PM $0.0₆221
-0.03%
$220,866 $37,651
Apr 20, 3 PM $0.0₆221
+14.09%
$220,827 $37,622
Apr 20, 2 PM $0.0₆194
-0.48%
$193,557 $37,590
Apr 20, 1 PM $0.0₆194
-12.04%
$194,484 $38,355