Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0₆194
-12.04%
$194,484 $38,355
Apr 20, 12 PM $0.0₆221
+0.21%
$221,112 $37,837
Apr 20, 11 AM $0.0₆221
+13.21%
$220,765 $38,391
Apr 20, 10 AM $0.0₆195
-0.58%
$194,998 $38,841
Apr 20, 9 AM $0.0₆196
-4.14%
$196,138 $39,674
Apr 20, 8 AM $0.0₆222
+0.73%
$222,256 $38,816
Apr 20, 7 AM $0.0₆221
+0.81%
$220,648 $39,123
Apr 20, 6 AM $0.0₆22
+1.00%
$219,853 $38,481
Apr 20, 5 AM $0.0₆218
-0.98%
$217,515 $38,322
Apr 20, 4 AM $0.0₆22
+0.23%
$219,710 $38,768
Apr 20, 3 AM $0.0₆219
-0.73%
$218,901 $39,750
Apr 20, 2 AM $0.0₆221
-1.34%
$220,691 $39,733
Apr 20, 1 AM $0.0₆224
+0.43%
$224,119 $39,959
Apr 20, 12 AM $0.0₆223
+0.91%
$222,980 $40,779
Apr 19, 11 PM $0.0₆221
-0.31%
$221,034 $40,933
Apr 19, 10 PM $0.0₆222
+14.48%
$221,628 $42,165
Apr 19, 9 PM $0.0₆194
-0.33%
$193,953 $42,768
Apr 19, 8 PM $0.0₆195
-12.31%
$194,634 $42,863
Apr 19, 7 PM $0.0₆222
-0.76%
$221,959 $42,644
Apr 19, 6 PM $0.0₆224
-0.24%
$223,657 $43,018
Apr 19, 5 PM $0.0₆224
-1.05%
$224,188 $42,672
Apr 19, 4 PM $0.0₆227
-0.48%
$226,559 $42,999
Apr 19, 3 PM $0.0₆228
-0.19%
$227,661 $43,322
Apr 19, 2 PM $0.0₆228
+11.81%
$228,086 $43,578
Apr 19, 1 PM $0.0₆204
+1.79%
$204,000 $29
Apr 19, 11 AM $0.0₆225
+0.13%
$224,793 $41,516
Apr 19, 10 AM $0.0₆225
-0.08%
$224,566 $41,555
Apr 19, 9 AM $0.0₆225
+12.99%
$224,751 $41,067
Apr 19, 8 AM $0.0₆199
+0.33%
$198,915 $41,714
Apr 19, 7 AM $0.0₆198
+0.08%
$198,259 $41,886
Apr 19, 5 AM $0.0₆225
+0.00%
$225,170 $42,404
Apr 19, 4 AM $0.0₆225
-0.50%
$224,978 $42,396
Apr 19, 3 AM $0.0₆226
-0.62%
$226,190 $41,691
Apr 19, 2 AM $0.0₆228
+0.02%
$228,098 $40,933
Apr 19, 1 AM $0.0₆228
-0.65%
$227,556 $41,493
Apr 19, 12 AM $0.0₆229
-0.09%
$228,859 $41,064
Apr 18, 10 PM $0.0₆227
-0.09%
$227,278 $41,039
Apr 18, 9 PM $0.0₆227
-0.34%
$227,435 $41,279
Apr 18, 8 PM $0.0₆228
+0.53%
$227,963 $41,368
Apr 18, 7 PM $0.0₆227
+0.60%
$227,044 $41,947
Apr 18, 6 PM $0.0₆226
-0.59%
$225,786 $41,459
Apr 18, 5 PM $0.0₆227
-0.50%
$226,567 $41,959
Apr 18, 4 PM $0.0₆227
+9.59%
$227,066 $41,959
Apr 18, 2 PM $0.0₆229
+0.00%
$229,086 $41,710
Apr 18, 1 PM $0.0₆229
+0.48%
$229,059 $41,919
Apr 18, 12 PM $0.0₆228
+5.91%
$228,246 $42,464
Apr 18, 11 AM $0.0₆201
-0.03%
$200,781 $42,594
Apr 18, 10 AM $0.0₆2
-1.08%
$200,408 $42,066
Apr 18, 9 AM $0.0₆202
-0.80%
$202,079 $41,945
Apr 18, 8 AM $0.0₆203
-0.69%
$203,135 $42,550