PLANET Historical Data

PLANET Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₆191
+0.41%
$ 191,075 $ 38,224
Feb 18, 1 AM $ 0.0₆19
+0.11%
$ 190,116 $ 37,800
Feb 18, 12 AM $ 0.0₆19
-0.08%
$ 189,922 $ 38,193
Feb 17, 11 PM $ 0.0₆19
+0.09%
$ 190,030 $ 37,789
Feb 17, 10 PM $ 0.0₆19
+0.98%
$ 190,009 $ 37,924
Feb 17, 9 PM $ 0.0₆188
-0.26%
$ 188,169 $ 46,592
Feb 17, 8 PM $ 0.0₆189
+12.15%
$ 188,669 $ 46,276
Feb 17, 7 PM $ 0.0₆168
-0.84%
$ 168,427 $ 38,429
Feb 17, 6 PM $ 0.0₆168
-10.47%
$ 167,716 $ 47,315
Feb 17, 5 PM $ 0.0₆186
-0.83%
$ 185,613 $ 46,866
Feb 17, 4 PM $ 0.0₆187
+12.12%
$ 187,159 $ 47,538
Feb 17, 3 PM $ 0.0₆167
-0.05%
$ 166,921 $ 45,740
Feb 17, 2 PM $ 0.0₆167
-13.00%
$ 165,764 $ 45,653
Feb 17, 1 PM $ 0.0₆189
-0.12%
$ 189,006 $ 45,825
Feb 17, 12 PM $ 0.0₆19
+7.41%
$ 189,802 $ 36,290
Feb 17, 11 AM $ 0.0₆167
+0.78%
$ 167,230 $ 34,945
Feb 17, 10 AM $ 0.0₆166
-2.01%
$ 165,783 $ 34,244
Feb 17, 9 AM $ 0.0₆169
-0.31%
$ 169,177 $ 43,182
Feb 17, 8 AM $ 0.0₆17
-0.53%
$ 169,707 $ 43,334
Feb 17, 7 AM $ 0.0₆171
+0.38%
$ 170,595 $ 43,324
Feb 17, 6 AM $ 0.0₆17
+0.26%
$ 169,950 $ 43,020
Feb 17, 5 AM $ 0.0₆17
-0.55%
$ 169,511 $ 42,722
Feb 17, 4 AM $ 0.0₆17
+0.65%
$ 170,469 $ 43,245
Feb 17, 3 AM $ 0.0₆169
-0.66%
$ 169,361 $ 42,808
Feb 17, 2 AM $ 0.0₆17
-3.52%
$ 170,485 $ 42,570
Feb 17, 1 AM $ 0.0₆193
-0.26%
$ 193,206 $ 34,223
Feb 17, 12 AM $ 0.0₆194
+9.55%
$ 193,684 $ 34,073
Feb 16, 11 PM $ 0.0₆177
+3.85%
$ 176,800 $ 9,045
Feb 16, 10 PM $ 0.0₆17
-0.17%
$ 170,242 $ 43,387
Feb 16, 9 PM $ 0.0₆171
+0.40%
$ 170,526 $ 43,621
Feb 16, 8 PM $ 0.0₆17
+2.15%
$ 169,839 $ 43,720
Feb 16, 7 PM $ 0.0₆166
-5.98%
$ 166,243 $ 32,880
Feb 16, 6 PM $ 0.0₆177
-6.84%
$ 176,820 $ 9,115
Feb 16, 5 PM $ 0.0₆19
-0.47%
$ 189,959 $ 33,001
Feb 16, 4 PM $ 0.0₆191
+1.10%
$ 190,630 $ 33,021
Feb 16, 3 PM $ 0.0₆188
+0.12%
$ 187,950 $ 32,801
Feb 16, 2 PM $ 0.0₆191
+13.00%
$ 190,876 $ 41,771
Feb 16, 1 PM $ 0.0₆169
-0.82%
$ 168,923 $ 42,453
Feb 16, 12 PM $ 0.0₆173
-9.63%
$ 172,651 $ 43,300
Feb 16, 11 AM $ 0.0₆191
+7.56%
$ 191,043 $ 34,491
Feb 16, 10 AM $ 0.0₆178
+4.75%
$ 177,617 $ 9,151
Feb 16, 9 AM $ 0.0₆17
-0.08%
$ 169,564 $ 44,357
Feb 16, 8 AM $ 0.0₆17
-10.61%
$ 169,619 $ 43,841
Feb 16, 7 AM $ 0.0₆19
+0.89%
$ 190,172 $ 35,359
Feb 16, 6 AM $ 0.0₆188
+3.46%
$ 188,076 $ 35,230
Feb 16, 5 AM $ 0.0₆165
-1.61%
$ 165,395 $ 35,492
Feb 16, 4 AM $ 0.0₆168
-4.61%
$ 168,108 $ 44,150
Feb 16, 3 AM $ 0.0₆176
-6.58%
$ 176,223 $ 9,140
Feb 16, 2 AM $ 0.0₆189
+0.15%
$ 188,874 $ 35,942
Feb 16, 1 AM $ 0.0₆189
-0.97%
$ 188,573 $ 36,167