PLANET Historical Data

PLANET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₆502
+6.33%
$ 502,325 $ 179
Nov 10, 12 PM $ 0.0₆472
-3.81%
$ 472,399 $ 65
Nov 10, 11 AM $ 0.0₆491
+0.27%
$ 491,132 $ 61,368
Nov 10, 10 AM $ 0.0₆49
-0.39%
$ 489,823 $ 60,837
Nov 10, 9 AM $ 0.0₆492
-7.10%
$ 491,754 $ 61,534
Nov 10, 8 AM $ 0.0₆529
-4.93%
$ 529,332 $ 213
Nov 10, 7 AM $ 0.0₆557
+0.70%
$ 556,968 $ 61,031
Nov 10, 6 AM $ 0.0₆55
-1.02%
$ 550,288 $ 61,542
Nov 10, 5 AM $ 0.0₆556
+11.25%
$ 555,987 $ 61,544
Nov 10, 4 AM $ 0.0₆5
+1.77%
$ 499,757 $ 685
Nov 10, 3 AM $ 0.0₆491
+0.00%
$ 491,045 $ 61,563
Nov 10, 2 AM $ 0.0₆491
-12.36%
$ 491,030 $ 61,512
Nov 10, 1 AM $ 0.0₆558
-0.68%
$ 557,917 $ 59,424
Nov 10, 12 AM $ 0.0₆562
+1.79%
$ 561,914 $ 61,309
Nov 9, 11 PM $ 0.0₆55
-0.30%
$ 550,040 $ 59,794
Nov 9, 10 PM $ 0.0₆553
+14.20%
$ 548,080 $ 60,727
Nov 9, 9 PM $ 0.0₆485
-10.28%
$ 484,510 $ 60,521
Nov 9, 8 PM $ 0.0₆54
+8.84%
$ 540,000 $ 141
Nov 9, 7 PM $ 0.0₆496
+5.41%
$ 496,150 $ 647
Nov 9, 6 PM $ 0.0₆474
-0.11%
$ 473,667 $ 59,037
Nov 9, 5 PM $ 0.0₆477
-0.10%
$ 476,675 $ 59,010
Nov 9, 4 PM $ 0.0₆477
+0.60%
$ 477,240 $ 59,762
Nov 9, 3 PM $ 0.0₆474
-0.09%
$ 479,932 $ 58,800
Nov 9, 2 PM $ 0.0₆475
+2.04%
$ 475,455 $ 58,512
Nov 9, 1 PM $ 0.0₆471
+1.07%
$ 470,818 $ 56,449
Nov 9, 12 PM $ 0.0₆471
-11.26%
$ 470,884 $ 55,693
Nov 9, 11 AM $ 0.0₆528
+0.20%
$ 528,335 $ 55,118
Nov 9, 10 AM $ 0.0₆527
+0.72%
$ 527,302 $ 55,248
Nov 9, 8 AM $ 0.0₆465
-0.98%
$ 465,459 $ 58,008
Nov 9, 7 AM $ 0.0₆466
-6.60%
$ 464,700 $ 57,062
Nov 9, 6 AM $ 0.0₆498
-6.17%
$ 498,459 $ 1,099
Nov 9, 5 AM $ 0.0₆531
+7.55%
$ 531,122 $ 58,225
Nov 9, 4 AM $ 0.0₆494
+7.69%
$ 493,851 $ 1,104
Nov 9, 3 AM $ 0.0₆461
-7.80%
$ 460,595 $ 56,806
Nov 9, 2 AM $ 0.0₆5
-4.66%
$ 499,555 $ 1,141
Nov 9, 1 AM $ 0.0₆524
-0.50%
$ 523,956 $ 57,440
Nov 9, 12 AM $ 0.0₆527
+0.25%
$ 528,756 $ 56,548
Nov 8, 11 PM $ 0.0₆525
-1.32%
$ 525,276 $ 56,207
Nov 8, 10 PM $ 0.0₆532
+6.64%
$ 532,322 $ 56,164
Nov 8, 9 PM $ 0.0₆499
+0.00%
$ 499,180 $ 1,283
Nov 8, 8 PM $ 0.0₆499
-5.93%
$ 499,189 $ 1,298
Nov 8, 7 PM $ 0.0₆531
+0.35%
$ 530,636 $ 57,913
Nov 8, 6 PM $ 0.0₆529
-0.11%
$ 528,808 $ 57,804
Nov 8, 5 PM $ 0.0₆529
+1.85%
$ 529,401 $ 57,142
Nov 8, 4 PM $ 0.0₆52
+12.85%
$ 519,802 $ 57,745
Nov 8, 3 PM $ 0.0₆461
-0.73%
$ 460,595 $ 57,392
Nov 8, 2 PM $ 0.0₆465
-0.75%
$ 465,325 $ 58,489
Nov 8, 1 PM $ 0.0₆469
-0.11%
$ 468,826 $ 59,622
Nov 8, 12 PM $ 0.0₆469
-12.15%
$ 469,344 $ 60,609
Nov 8, 11 AM $ 0.0₆534
-0.67%
$ 533,578 $ 62,698