Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.0₆203
-0.69%
$203,135 $42,550
Apr 18, 7 AM $0.0₆205
-0.58%
$204,538 $42,732
Apr 18, 6 AM $0.0₆206
-0.68%
$205,730 $41,984
Apr 18, 5 AM $0.0₆207
+0.08%
$207,135 $43,331
Apr 18, 4 AM $0.0₆207
-0.11%
$206,976 $43,616
Apr 18, 3 AM $0.0₆207
-11.36%
$207,207 $44,197
Apr 18, 2 AM $0.0₆233
+13.56%
$233,360 $43,189
Apr 18, 1 AM $0.0₆205
-0.30%
$205,500 $2,151
Apr 18, 12 AM $0.0₆206
-0.82%
$206,120 $44,848
Apr 17, 11 PM $0.0₆208
+1.13%
$207,827 $44,687
Apr 17, 10 PM $0.0₆205
+0.00%
$205,500 $3,354
Apr 17, 9 PM $0.0₆205
+0.00%
$205,500 $3,710
Apr 17, 8 PM $0.0₆207
-5.86%
$207,201 $41,226
Apr 17, 6 PM $0.0₆235
-1.09%
$234,509 $45,933
Apr 17, 5 PM $0.0₆238
-0.43%
$237,540 $40,364
Apr 17, 4 PM $0.0₆239
+0.50%
$238,915 $40,211
Apr 17, 3 PM $0.0₆235
-0.41%
$235,409 $46,353
Apr 17, 2 PM $0.0₆236
-0.73%
$236,376 $46,174
Apr 17, 1 PM $0.0₆237
+2.65%
$237,294 $39,494
Apr 17, 12 PM $0.0₆231
+14.18%
$231,222 $38,972
Apr 17, 11 AM $0.0₆203
-0.35%
$202,516 $46,222
Apr 17, 10 AM $0.0₆203
-11.32%
$203,231 $46,614
Apr 17, 9 AM $0.0₆226
-0.39%
$225,839 $39,167
Apr 17, 8 AM $0.0₆227
+0.26%
$226,578 $37,618
Apr 17, 7 AM $0.0₆226
+6.30%
$225,566 $37,395
Apr 17, 6 AM $0.0₆198
+0.00%
$197,547 $37,742
Apr 17, 5 AM $0.0₆198
-6.84%
$197,675 $37,805
Apr 17, 4 AM $0.0₆212
-0.98%
$212,200 $9,094
Apr 17, 3 AM $0.0₆214
-4.08%
$214,300 $47,841
Apr 17, 2 AM $0.0₆223
-0.14%
$223,409 $47,560
Apr 17, 1 AM $0.0₆224
+11.84%
$223,713 $47,482
Apr 17, 12 AM $0.0₆2
-6.76%
$200,290 $38,485
Apr 16, 11 PM $0.0₆214
-4.16%
$214,300 $9,059
Apr 16, 10 PM $0.0₆224
+4.14%
$223,687 $47,653
Apr 16, 9 PM $0.0₆2
-0.31%
$200,467 $38,969
Apr 16, 8 PM $0.0₆201
-1.45%
$201,134 $39,089
Apr 16, 7 PM $0.0₆203
-10.41%
$203,261 $9,001
Apr 16, 6 PM $0.0₆227
+0.79%
$227,093 $39,224
Apr 16, 5 PM $0.0₆226
+13.08%
$225,982 $39,243
Apr 16, 4 PM $0.0₆2
-0.77%
$199,855 $47,765
Apr 16, 3 PM $0.0₆201
-10.72%
$201,399 $48,083
Apr 16, 2 PM $0.0₆225
+0.43%
$225,119 $38,551
Apr 16, 1 PM $0.0₆222
-2.03%
$222,143 $47,819
Apr 16, 12 PM $0.0₆228
+0.20%
$227,540 $38,811
Apr 16, 11 AM $0.0₆227
+0.61%
$226,946 $39,292
Apr 16, 10 AM $0.0₆225
-0.02%
$225,426 $40,113
Apr 16, 6 AM $0.0₆23
+0.16%
$230,351 $41,816
Apr 16, 5 AM $0.0₆23
+0.34%
$230,130 $42,233
Apr 16, 4 AM $0.0₆229
-0.44%
$229,105 $42,472
Apr 16, 3 AM $0.0₆229
-0.42%
$229,272 $42,609