PLANET Historical Data

PLANET Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₆189
-0.97%
$ 188,573 $ 36,167
Feb 16, 12 AM $ 0.0₆19
+8.02%
$ 190,357 $ 35,178
Feb 15, 11 PM $ 0.0₆177
+4.77%
$ 176,623 $ 8,837
Feb 15, 10 PM $ 0.0₆169
-3.94%
$ 168,589 $ 44,317
Feb 15, 9 PM $ 0.0₆189
+0.66%
$ 188,899 $ 35,187
Feb 15, 8 PM $ 0.0₆188
+1.85%
$ 187,748 $ 34,389
Feb 15, 7 PM $ 0.0₆184
-2.48%
$ 184,429 $ 43,437
Feb 15, 6 PM $ 0.0₆189
-0.39%
$ 189,117 $ 43,047
Feb 15, 5 PM $ 0.0₆187
-3.35%
$ 187,121 $ 43,059
Feb 15, 4 PM $ 0.0₆193
+0.20%
$ 193,254 $ 35,136
Feb 15, 3 PM $ 0.0₆193
+11.80%
$ 192,988 $ 35,224
Feb 15, 2 PM $ 0.0₆173
+0.28%
$ 172,620 $ 43,963
Feb 15, 1 PM $ 0.0₆172
-1.93%
$ 172,145 $ 44,528
Feb 15, 12 PM $ 0.0₆176
-10.76%
$ 175,529 $ 45,614
Feb 15, 11 AM $ 0.0₆197
+0.13%
$ 197,226 $ 36,873
Feb 15, 10 AM $ 0.0₆197
-0.60%
$ 196,963 $ 35,951
Feb 15, 9 AM $ 0.0₆198
+0.17%
$ 198,348 $ 35,734
Feb 15, 8 AM $ 0.0₆198
-1.08%
$ 197,929 $ 36,068
Feb 15, 7 AM $ 0.0₆201
-0.53%
$ 200,595 $ 35,980
Feb 15, 6 AM $ 0.0₆202
-0.01%
$ 201,775 $ 35,201
Feb 15, 5 AM $ 0.0₆202
+2.63%
$ 202,193 $ 34,921
Feb 15, 4 AM $ 0.0₆2
+1.12%
$ 200,098 $ 43,972
Feb 15, 3 AM $ 0.0₆198
-0.37%
$ 197,855 $ 34,837
Feb 15, 2 AM $ 0.0₆198
-0.38%
$ 198,371 $ 34,809
Feb 15, 1 AM $ 0.0₆199
-1.11%
$ 199,389 $ 35,001
Feb 15, 12 AM $ 0.0₆202
+0.20%
$ 201,508 $ 35,637
Feb 14, 11 PM $ 0.0₆201
+0.06%
$ 201,201 $ 35,652
Feb 14, 10 PM $ 0.0₆201
+0.37%
$ 201,265 $ 35,253
Feb 14, 9 PM $ 0.0₆2
+8.95%
$ 200,439 $ 35,045
Feb 14, 8 PM $ 0.0₆184
+0.11%
$ 183,974 $ 9,101
Feb 14, 7 PM $ 0.0₆184
-0.18%
$ 183,778 $ 9,084
Feb 14, 5 PM $ 0.0₆203
-0.17%
$ 202,522 $ 36,062
Feb 14, 4 PM $ 0.0₆203
+0.66%
$ 202,865 $ 35,932
Feb 14, 3 PM $ 0.0₆202
-0.13%
$ 201,529 $ 35,564
Feb 14, 2 PM $ 0.0₆202
+0.44%
$ 198,058 $ 44,987
Feb 14, 1 PM $ 0.0₆201
+1.71%
$ 200,668 $ 35,252
Feb 14, 12 PM $ 0.0₆2
+7.43%
$ 199,856 $ 43,131
Feb 14, 11 AM $ 0.0₆186
+3.79%
$ 186,039 $ 9,003
Feb 14, 10 AM $ 0.0₆179
-0.65%
$ 179,250 $ 44,368
Feb 14, 9 AM $ 0.0₆18
+0.18%
$ 180,418 $ 44,478
Feb 14, 8 AM $ 0.0₆18
+1.84%
$ 180,097 $ 44,726
Feb 14, 7 AM $ 0.0₆177
+0.12%
$ 176,846 $ 44,363
Feb 14, 6 AM $ 0.0₆177
-0.02%
$ 176,631 $ 44,195
Feb 14, 5 AM $ 0.0₆177
-0.52%
$ 176,657 $ 44,791
Feb 14, 4 AM $ 0.0₆178
-0.31%
$ 177,656 $ 45,196
Feb 14, 3 AM $ 0.0₆178
+0.04%
$ 178,217 $ 45,023
Feb 14, 2 AM $ 0.0₆179
+0.19%
$ 179,400 $ 44,721
Feb 14, 1 AM $ 0.0₆179
-0.02%
$ 179,056 $ 44,615
Feb 14, 12 AM $ 0.0₆179
-0.07%
$ 179,098 $ 45,166
Feb 13, 11 PM $ 0.0₆179
+1.19%
$ 179,229 $ 44,298