PLANET Historical Data

PLANET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₆534
-0.67%
$ 533,578 $ 62,698
Nov 8, 10 AM $ 0.0₆537
+0.19%
$ 537,177 $ 61,675
Nov 8, 9 AM $ 0.0₆536
-0.87%
$ 536,136 $ 60,424
Nov 8, 8 AM $ 0.0₆541
+4.49%
$ 540,823 $ 60,394
Nov 8, 7 AM $ 0.0₆473
+0.05%
$ 472,569 $ 59,323
Nov 8, 6 AM $ 0.0₆472
-0.68%
$ 472,307 $ 59,309
Nov 8, 5 AM $ 0.0₆476
-0.52%
$ 475,555 $ 57,289
Nov 8, 4 AM $ 0.0₆478
+0.97%
$ 478,022 $ 57,118
Nov 8, 3 AM $ 0.0₆474
+0.08%
$ 474,384 $ 58,213
Nov 8, 2 AM $ 0.0₆474
-0.45%
$ 474,170 $ 58,393
Nov 8, 1 AM $ 0.0₆475
+0.16%
$ 474,901 $ 57,578
Nov 8, 12 AM $ 0.0₆473
-11.22%
$ 473,436 $ 58,224
Nov 7, 11 PM $ 0.0₆533
-1.18%
$ 533,172 $ 57,649
Nov 7, 10 PM $ 0.0₆54
-0.64%
$ 540,106 $ 57,570
Nov 7, 9 PM $ 0.0₆543
+0.41%
$ 543,300 $ 57,970
Nov 7, 8 PM $ 0.0₆537
-0.11%
$ 537,247 $ 58,444
Nov 7, 7 PM $ 0.0₆54
+0.63%
$ 540,380 $ 57,293
Nov 7, 6 PM $ 0.0₆532
+1.17%
$ 532,151 $ 58,451
Nov 7, 5 PM $ 0.0₆521
+0.54%
$ 521,322 $ 61,356
Nov 7, 4 PM $ 0.0₆517
-0.34%
$ 517,003 $ 60,356
Nov 7, 3 PM $ 0.0₆517
+1.26%
$ 516,874 $ 60,010
Nov 7, 2 PM $ 0.0₆511
+7.55%
$ 510,994 $ 60,238
Nov 7, 1 PM $ 0.0₆475
+7.79%
$ 475,143 $ 3,362
Nov 7, 12 PM $ 0.0₆44
-1.95%
$ 439,684 $ 57,049
Nov 7, 11 AM $ 0.0₆445
-0.90%
$ 445,264 $ 56,618
Nov 7, 10 AM $ 0.0₆452
-6.88%
$ 451,515 $ 57,229
Nov 7, 9 AM $ 0.0₆485
-7.54%
$ 484,872 $ 3,762
Nov 7, 8 AM $ 0.0₆524
-0.78%
$ 523,700 $ 59,531
Nov 7, 7 AM $ 0.0₆525
+0.44%
$ 524,879 $ 59,952
Nov 7, 6 AM $ 0.0₆523
+6.97%
$ 522,929 $ 60,152
Nov 7, 5 AM $ 0.0₆489
+6.03%
$ 488,870 $ 3,987
Nov 7, 4 AM $ 0.0₆461
-4.05%
$ 460,555 $ 62,643
Nov 7, 3 AM $ 0.0₆523
+0.60%
$ 523,235 $ 64,771
Nov 7, 2 AM $ 0.0₆519
+0.41%
$ 518,539 $ 64,272
Nov 7, 1 AM $ 0.0₆516
+12.15%
$ 516,014 $ 63,896
Nov 7, 12 AM $ 0.0₆458
+0.36%
$ 457,527 $ 68,208
Nov 6, 11 PM $ 0.0₆452
-0.36%
$ 452,329 $ 62,839
Nov 6, 10 PM $ 0.0₆454
-1.65%
$ 453,991 $ 63,278
Nov 6, 9 PM $ 0.0₆462
+2.06%
$ 461,601 $ 67,631
Nov 6, 8 PM $ 0.0₆452
-1.65%
$ 452,136 $ 62,149
Nov 6, 7 PM $ 0.0₆456
-11.71%
$ 456,176 $ 63,163
Nov 6, 6 PM $ 0.0₆517
+0.05%
$ 516,863 $ 65,778
Nov 6, 5 PM $ 0.0₆517
+14.35%
$ 516,982 $ 61,156
Nov 6, 4 PM $ 0.0₆454
-0.71%
$ 454,012 $ 63,937
Nov 6, 3 PM $ 0.0₆452
-1.39%
$ 452,492 $ 63,545
Nov 6, 2 PM $ 0.0₆46
-1.84%
$ 460,366 $ 63,072
Nov 6, 1 PM $ 0.0₆469
+1.19%
$ 468,993 $ 63,043
Nov 6, 12 PM $ 0.0₆463
-1.87%
$ 462,876 $ 57,559
Nov 6, 11 AM $ 0.0₆472
+0.97%
$ 471,714 $ 64,198
Nov 6, 10 AM $ 0.0₆467
-0.68%
$ 467,165 $ 64,315