PLANET Historical Data

PLANET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0₆472
+0.97%
$ 471,714 $ 64,198
Nov 6, 10 AM $ 0.0₆467
-0.68%
$ 467,165 $ 64,315
Nov 6, 9 AM $ 0.0₆47
+0.40%
$ 470,369 $ 63,338
Nov 6, 8 AM $ 0.0₆467
+1.03%
$ 467,441 $ 58,634
Nov 6, 7 AM $ 0.0₆463
-12.19%
$ 461,854 $ 59,081
Nov 6, 6 AM $ 0.0₆527
-0.58%
$ 526,913 $ 58,957
Nov 6, 5 AM $ 0.0₆53
+10.56%
$ 529,991 $ 58,496
Nov 6, 4 AM $ 0.0₆479
+1.06%
$ 479,375 $ 61,840
Nov 6, 3 AM $ 0.0₆474
-11.76%
$ 474,344 $ 60,740
Nov 6, 2 AM $ 0.0₆538
+7.94%
$ 537,556 $ 55,843
Nov 6, 1 AM $ 0.0₆499
+6.58%
$ 499,018 $ 3,773
Nov 6, 12 AM $ 0.0₆471
+0.38%
$ 470,610 $ 55,754
Nov 5, 11 PM $ 0.0₆47
-0.35%
$ 469,591 $ 56,021
Nov 5, 10 PM $ 0.0₆47
-0.36%
$ 470,292 $ 55,970
Nov 5, 9 PM $ 0.0₆474
-12.10%
$ 473,759 $ 60,383
Nov 5, 8 PM $ 0.0₆539
+0.53%
$ 538,998 $ 56,985
Nov 5, 7 PM $ 0.0₆536
+12.62%
$ 536,136 $ 56,691
Nov 5, 6 PM $ 0.0₆476
+0.93%
$ 476,064 $ 61,280
Nov 5, 5 PM $ 0.0₆474
-11.32%
$ 474,385 $ 61,258
Nov 5, 4 PM $ 0.0₆535
+0.67%
$ 534,953 $ 56,168
Nov 5, 3 PM $ 0.0₆531
+14.78%
$ 531,387 $ 55,388
Nov 5, 2 PM $ 0.0₆463
-0.88%
$ 462,951 $ 59,447
Nov 5, 1 PM $ 0.0₆467
-10.42%
$ 467,056 $ 59,281
Nov 5, 12 PM $ 0.0₆519
-0.48%
$ 518,842 $ 59,302
Nov 5, 11 AM $ 0.0₆521
+1.76%
$ 521,328 $ 55,049
Nov 5, 10 AM $ 0.0₆513
-0.56%
$ 512,824 $ 58,263
Nov 5, 9 AM $ 0.0₆512
+0.07%
$ 511,589 $ 58,131
Nov 5, 8 AM $ 0.0₆512
-1.47%
$ 512,112 $ 59,363
Nov 5, 7 AM $ 0.0₆52
+13.41%
$ 519,767 $ 60,381
Nov 5, 6 AM $ 0.0₆458
-7.31%
$ 457,650 $ 56,159
Nov 5, 5 AM $ 0.0₆494
-4.33%
$ 493,764 $ 4,185
Nov 5, 4 AM $ 0.0₆518
+0.12%
$ 517,918 $ 57,172
Nov 5, 3 AM $ 0.0₆518
+12.96%
$ 517,779 $ 57,488
Nov 5, 2 AM $ 0.0₆458
+2.14%
$ 458,371 $ 60,605
Nov 5, 1 AM $ 0.0₆449
-11.62%
$ 449,087 $ 59,935
Nov 5, 12 AM $ 0.0₆505
-0.90%
$ 505,140 $ 60,889
Nov 4, 11 PM $ 0.0₆512
+1.07%
$ 512,238 $ 62,541
Nov 4, 10 PM $ 0.0₆507
+2.63%
$ 506,745 $ 61,138
Nov 4, 9 PM $ 0.0₆487
+11.49%
$ 487,400 $ 59,180
Nov 4, 8 PM $ 0.0₆441
-1.45%
$ 440,793 $ 61,388
Nov 4, 7 PM $ 0.0₆451
-12.06%
$ 450,776 $ 57,700
Nov 4, 6 PM $ 0.0₆513
-2.55%
$ 512,618 $ 63,753
Nov 4, 5 PM $ 0.0₆524
-2.15%
$ 524,138 $ 65,241
Nov 4, 4 PM $ 0.0₆536
-1.99%
$ 535,637 $ 67,723
Nov 4, 3 PM $ 0.0₆546
+5.49%
$ 546,489 $ 69,871
Nov 4, 2 PM $ 0.0₆518
+6.74%
$ 518,024 $ 70,223
Nov 4, 1 PM $ 0.0₆485
+1.07%
$ 485,440 $ 63,360
Nov 4, 12 PM $ 0.0₆483
-0.95%
$ 482,612 $ 63,031
Nov 4, 11 AM $ 0.0₆487
-5.95%
$ 486,584 $ 62,920
Nov 4, 10 AM $ 0.0₆517
-4.13%
$ 517,379 $ 5,050