Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.0₆229
-0.57%
$228,668 $49,368
Apr 16, 1 AM $0.0₆23
-0.14%
$230,139 $44,291
Apr 16, 12 AM $0.0₆23
+14.50%
$230,153 $44,381
Apr 15, 11 PM $0.0₆201
-0.41%
$201,353 $44,244
Apr 15, 10 PM $0.0₆203
-11.25%
$203,214 $48,683
Apr 15, 9 PM $0.0₆229
+0.07%
$229,351 $43,544
Apr 15, 8 PM $0.0₆229
-0.53%
$229,200 $44,323
Apr 15, 7 PM $0.0₆23
+0.33%
$230,429 $44,439
Apr 15, 6 PM $0.0₆23
+0.95%
$229,663 $43,908
Apr 15, 5 PM $0.0₆227
+14.18%
$227,403 $44,715
Apr 15, 4 PM $0.0₆2
+0.70%
$200,091 $48,588
Apr 15, 3 PM $0.0₆199
-12.62%
$199,304 $44,822
Apr 15, 2 PM $0.0₆228
+1.04%
$228,086 $45,107
Apr 15, 1 PM $0.0₆226
+12.89%
$225,744 $48,134
Apr 15, 12 PM $0.0₆2
-0.63%
$199,593 $44,253
Apr 15, 11 AM $0.0₆201
-9.93%
$200,761 $43,517
Apr 15, 10 AM $0.0₆223
-0.50%
$222,883 $48,087
Apr 15, 9 AM $0.0₆224
+0.37%
$224,002 $48,177
Apr 15, 8 AM $0.0₆223
+0.25%
$223,184 $48,746
Apr 15, 7 AM $0.0₆223
+0.38%
$222,618 $48,188
Apr 15, 6 AM $0.0₆222
-0.15%
$221,779 $48,093
Apr 15, 5 AM $0.0₆222
-0.60%
$222,119 $48,224
Apr 15, 4 AM $0.0₆223
+0.08%
$223,461 $48,289
Apr 15, 3 AM $0.0₆223
-0.32%
$223,271 $49,567
Apr 15, 2 AM $0.0₆224
-1.63%
$223,997 $48,356
Apr 15, 1 AM $0.0₆228
+0.16%
$227,706 $41,249
Apr 15, 12 AM $0.0₆225
+12.29%
$225,074 $49,391
Apr 14, 11 PM $0.0₆203
+0.97%
$202,898 $49,051
Apr 14, 10 PM $0.0₆2
-1.85%
$200,103 $39,484
Apr 14, 9 PM $0.0₆204
+1.60%
$203,874 $49,061
Apr 14, 8 PM $0.0₆201
+0.40%
$200,664 $39,392
Apr 14, 7 PM $0.0₆2
+0.02%
$199,866 $39,142
Apr 14, 6 PM $0.0₆203
-1.09%
$203,282 $48,299
Apr 14, 5 PM $0.0₆206
+0.41%
$205,519 $47,296
Apr 14, 4 PM $0.0₆205
-11.35%
$204,693 $47,933
Apr 14, 3 PM $0.0₆231
+1.14%
$230,890 $39,311
Apr 14, 2 PM $0.0₆228
-2.67%
$228,289 $49,164
Apr 14, 1 PM $0.0₆235
+0.85%
$234,558 $41,128
Apr 14, 12 PM $0.0₆233
-0.85%
$232,578 $41,267
Apr 14, 11 AM $0.0₆235
+0.55%
$234,565 $41,667
Apr 14, 10 AM $0.0₆233
+0.16%
$233,273 $41,579
Apr 14, 9 AM $0.0₆233
+6.98%
$232,900 $42,191
Apr 14, 8 AM $0.0₆218
+0.00%
$217,700 $9,612
Apr 14, 7 AM $0.0₆204
-0.12%
$204,347 $42,045
Apr 14, 6 AM $0.0₆204
-0.76%
$203,654 $42,101
Apr 14, 5 AM $0.0₆205
+0.41%
$205,430 $41,727
Apr 14, 4 AM $0.0₆205
+0.56%
$204,596 $42,020
Apr 14, 3 AM $0.0₆204
+0.02%
$203,544 $41,040
Apr 14, 2 AM $0.0₆204
-0.01%
$203,511 $41,638
Apr 14, 1 AM $0.0₆204
-1.22%
$203,617 $41,709