PLANET Historical Data

PLANET Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₆179
+1.19%
$ 179,229 $ 44,298
Feb 13, 10 PM $ 0.0₆177
-1.49%
$ 176,972 $ 36,042
Feb 13, 9 PM $ 0.0₆177
-1.42%
$ 177,166 $ 36,383
Feb 13, 8 PM $ 0.0₆18
-10.55%
$ 179,716 $ 45,215
Feb 13, 7 PM $ 0.0₆199
+0.05%
$ 200,656 $ 45,963
Feb 13, 6 PM $ 0.0₆198
-1.66%
$ 198,429 $ 46,761
Feb 13, 5 PM $ 0.0₆202
+0.95%
$ 201,996 $ 37,813
Feb 13, 4 PM $ 0.0₆2
+13.48%
$ 200,002 $ 46,788
Feb 13, 3 PM $ 0.0₆176
+1.97%
$ 176,248 $ 46,487
Feb 13, 2 PM $ 0.0₆173
+0.27%
$ 172,843 $ 45,242
Feb 13, 1 PM $ 0.0₆172
+0.34%
$ 172,383 $ 45,367
Feb 13, 12 PM $ 0.0₆172
-0.01%
$ 171,908 $ 45,075
Feb 13, 11 AM $ 0.0₆172
+0.53%
$ 171,923 $ 45,464
Feb 13, 10 AM $ 0.0₆171
+0.04%
$ 171,015 $ 45,020
Feb 13, 9 AM $ 0.0₆171
+0.47%
$ 170,943 $ 45,561
Feb 13, 8 AM $ 0.0₆17
+0.59%
$ 170,137 $ 44,983
Feb 13, 7 AM $ 0.0₆169
-0.24%
$ 169,146 $ 44,302
Feb 13, 6 AM $ 0.0₆17
-0.14%
$ 169,556 $ 44,716
Feb 13, 5 AM $ 0.0₆169
-9.83%
$ 169,410 $ 44,649
Feb 13, 4 AM $ 0.0₆19
-0.56%
$ 190,396 $ 45,070
Feb 13, 3 AM $ 0.0₆192
-0.34%
$ 191,867 $ 35,518
Feb 13, 2 AM $ 0.0₆192
+0.20%
$ 192,270 $ 35,091
Feb 13, 1 AM $ 0.0₆192
+0.93%
$ 192,258 $ 34,256
Feb 13, 12 AM $ 0.0₆19
-1.18%
$ 190,226 $ 34,102
Feb 12, 11 PM $ 0.0₆192
+0.42%
$ 191,973 $ 34,577
Feb 12, 10 PM $ 0.0₆191
+1.64%
$ 191,094 $ 34,711
Feb 12, 9 PM $ 0.0₆188
-0.54%
$ 188,090 $ 33,653
Feb 12, 8 PM $ 0.0₆189
+0.25%
$ 189,108 $ 33,613
Feb 12, 7 PM $ 0.0₆186
+0.69%
$ 189,146 $ 42,576
Feb 12, 6 PM $ 0.0₆185
-0.09%
$ 184,673 $ 41,776
Feb 12, 5 PM $ 0.0₆185
-1.33%
$ 184,722 $ 41,024
Feb 12, 4 PM $ 0.0₆184
+9.76%
$ 183,840 $ 40,934
Feb 12, 3 PM $ 0.0₆167
-3.48%
$ 170,001 $ 41,611
Feb 12, 2 PM $ 0.0₆174
-0.20%
$ 173,533 $ 42,727
Feb 12, 1 PM $ 0.0₆174
+0.05%
$ 173,873 $ 42,339
Feb 12, 12 PM $ 0.0₆174
+1.33%
$ 173,793 $ 42,240
Feb 12, 11 AM $ 0.0₆172
-1.62%
$ 171,771 $ 33,166
Feb 12, 10 AM $ 0.0₆175
+1.88%
$ 174,508 $ 42,528
Feb 12, 9 AM $ 0.0₆171
-6.77%
$ 171,095 $ 33,261
Feb 12, 8 AM $ 0.0₆184
-4.14%
$ 183,516 $ 9,062
Feb 12, 7 AM $ 0.0₆192
-0.08%
$ 191,523 $ 42,210
Feb 12, 6 AM $ 0.0₆192
-0.11%
$ 191,687 $ 43,136
Feb 12, 5 AM $ 0.0₆192
+4.00%
$ 191,885 $ 42,800
Feb 12, 4 AM $ 0.0₆185
-3.25%
$ 184,513 $ 8,553
Feb 12, 3 AM $ 0.0₆191
+0.41%
$ 190,638 $ 42,452
Feb 12, 2 AM $ 0.0₆19
+11.88%
$ 189,855 $ 42,779
Feb 12, 1 AM $ 0.0₆17
-7.71%
$ 169,924 $ 34,743
Feb 12, 12 AM $ 0.0₆185
-1.93%
$ 184,513 $ 8,590
Feb 11, 11 PM $ 0.0₆188
-0.50%
$ 188,150 $ 42,133
Feb 11, 10 PM $ 0.0₆189
-1.34%
$ 189,096 $ 42,331