PLANET Historical Data

PLANET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₆483
-0.95%
$ 482,612 $ 63,031
Nov 4, 11 AM $ 0.0₆487
-5.95%
$ 486,584 $ 62,920
Nov 4, 10 AM $ 0.0₆517
-4.13%
$ 517,379 $ 5,050
Nov 4, 9 AM $ 0.0₆54
-1.38%
$ 539,685 $ 66,603
Nov 4, 8 AM $ 0.0₆544
+0.02%
$ 544,313 $ 66,876
Nov 4, 7 AM $ 0.0₆544
-0.02%
$ 544,228 $ 65,395
Nov 4, 6 AM $ 0.0₆548
+0.95%
$ 547,656 $ 61,467
Nov 4, 5 AM $ 0.0₆543
-3.66%
$ 542,507 $ 67,619
Nov 4, 4 AM $ 0.0₆565
-0.55%
$ 564,832 $ 66,549
Nov 4, 3 AM $ 0.0₆568
+0.38%
$ 568,090 $ 66,212
Nov 4, 2 AM $ 0.0₆566
-0.35%
$ 565,929 $ 65,923
Nov 4, 1 AM $ 0.0₆568
+0.67%
$ 567,944 $ 66,274
Nov 4, 12 AM $ 0.0₆564
+0.78%
$ 564,176 $ 69,497
Nov 3, 11 PM $ 0.0₆56
+1.79%
$ 559,822 $ 64,446
Nov 3, 10 PM $ 0.0₆493
-0.98%
$ 492,588 $ 69,948
Nov 3, 9 PM $ 0.0₆496
-7.59%
$ 496,373 $ 65,553
Nov 3, 8 PM $ 0.0₆537
+0.03%
$ 537,170 $ 5,207
Nov 3, 6 PM $ 0.0₆5
-0.75%
$ 500,254 $ 66,819
Nov 3, 5 PM $ 0.0₆504
+0.89%
$ 504,028 $ 67,694
Nov 3, 4 PM $ 0.0₆497
-11.04%
$ 496,531 $ 66,485
Nov 3, 3 PM $ 0.0₆558
-4.02%
$ 558,152 $ 73,538
Nov 3, 2 PM $ 0.0₆581
+12.79%
$ 580,918 $ 64,622
Nov 3, 1 PM $ 0.0₆514
-9.88%
$ 513,639 $ 71,524
Nov 3, 12 PM $ 0.0₆57
-1.28%
$ 569,976 $ 304
Nov 3, 11 AM $ 0.0₆577
-0.25%
$ 577,388 $ 57,178
Nov 3, 10 AM $ 0.0₆579
+0.08%
$ 578,808 $ 54,678
Nov 3, 9 AM $ 0.0₆578
-0.96%
$ 578,336 $ 52,156
Nov 3, 8 AM $ 0.0₆578
-0.52%
$ 577,714 $ 57,364
Nov 3, 7 AM $ 0.0₆579
+1.06%
$ 579,383 $ 46,152
Nov 3, 6 AM $ 0.0₆573
-1.06%
$ 573,286 $ 52,243
Nov 3, 5 AM $ 0.0₆582
+0.79%
$ 582,085 $ 39,147
Nov 3, 4 AM $ 0.0₆578
+11.35%
$ 577,532 $ 44,851
Nov 3, 3 AM $ 0.0₆521
-8.66%
$ 520,613 $ 41,852
Nov 3, 2 AM $ 0.0₆602
+0.33%
$ 602,125 $ 29,952
Nov 3, 1 AM $ 0.0₆6
+0.05%
$ 600,328 $ 28,072
Nov 3, 12 AM $ 0.0₆593
+8.33%
$ 593,341 $ 35,457
Nov 2, 11 PM $ 0.0₆548
+1.67%
$ 547,878 $ 32,478
Nov 2, 10 PM $ 0.0₆537
-0.98%
$ 537,169 $ 29,004
Nov 2, 9 PM $ 0.0₆545
+0.14%
$ 544,820 $ 25,488
Nov 2, 8 PM $ 0.0₆541
-0.61%
$ 541,049 $ 22,604
Nov 2, 7 PM $ 0.0₆544
-4.55%
$ 544,244 $ 18,784
Nov 2, 6 PM $ 0.0₆57
+2.11%
$ 570,193 $ 8,928
Nov 2, 5 PM $ 0.0₆558
+1.24%
$ 558,418 $ 9,048
Nov 2, 4 PM $ 0.0₆552
-2.27%
$ 551,559 $ 8,926
Nov 2, 3 PM $ 0.0₆564
+0.00%
$ 564,371 $ 72,172
Nov 2, 2 PM $ 0.0₆564
-0.34%
$ 564,279 $ 67,464
Nov 2, 1 PM $ 0.0₆566
-0.31%
$ 565,864 $ 67,867
Nov 2, 12 PM $ 0.0₆567
-0.38%
$ 567,498 $ 68,249
Nov 2, 11 AM $ 0.0₆57
+0.73%
$ 569,897 $ 68,735
Nov 2, 10 AM $ 0.0₆566
-0.23%
$ 565,769 $ 68,295