Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.0₆204
-1.22%
$203,617 $41,709
Apr 14, 12 AM $0.0₆206
-0.66%
$206,122 $51,388
Apr 13, 11 PM $0.0₆207
-9.29%
$207,490 $52,518
Apr 13, 10 PM $0.0₆228
+2.53%
$228,093 $52,489
Apr 13, 9 PM $0.0₆223
+0.35%
$222,819 $40,596
Apr 13, 8 PM $0.0₆22
-0.89%
$219,559 $51,287
Apr 13, 7 PM $0.0₆219
+1.05%
$218,772 $51,641
Apr 13, 6 PM $0.0₆216
+0.07%
$216,490 $50,393
Apr 13, 5 PM $0.0₆216
+0.75%
$216,330 $50,502
Apr 13, 4 PM $0.0₆215
+1.03%
$215,127 $50,150
Apr 13, 3 PM $0.0₆215
+0.57%
$215,182 $41,242
Apr 13, 2 PM $0.0₆214
+13.22%
$213,963 $50,593
Apr 13, 1 PM $0.0₆191
+0.86%
$191,295 $49,537
Apr 13, 12 PM $0.0₆191
+1.14%
$191,499 $49,926
Apr 13, 11 AM $0.0₆189
-6.50%
$189,067 $40,059
Apr 13, 10 AM $0.0₆202
-6.10%
$202,200 $9,441
Apr 13, 9 AM $0.0₆215
+0.39%
$215,287 $39,932
Apr 13, 8 AM $0.0₆212
-1.35%
$211,993 $48,595
Apr 13, 7 AM $0.0₆215
+0.13%
$215,344 $39,514
Apr 13, 6 AM $0.0₆215
+0.43%
$215,413 $40,016
Apr 13, 5 AM $0.0₆215
+6.52%
$214,842 $40,179
Apr 13, 3 AM $0.0₆19
-0.20%
$189,612 $40,079
Apr 13, 2 AM $0.0₆19
+0.64%
$189,996 $39,855
Apr 13, 1 AM $0.0₆216
-0.50%
$216,231 $40,207
Apr 13, 12 AM $0.0₆217
+0.93%
$217,093 $40,522
Apr 12, 11 PM $0.0₆215
+0.75%
$215,255 $39,565
Apr 12, 10 PM $0.0₆216
+1.17%
$216,160 $39,807
Apr 12, 9 PM $0.0₆217
+12.70%
$216,690 $39,884
Apr 12, 8 PM $0.0₆192
+1.58%
$192,375 $49,089
Apr 12, 7 PM $0.0₆189
+0.44%
$189,043 $39,195
Apr 12, 6 PM $0.0₆188
-0.24%
$188,472 $39,803
Apr 12, 5 PM $0.0₆191
+2.10%
$191,387 $49,603
Apr 12, 4 PM $0.0₆187
-0.97%
$187,447 $40,494
Apr 12, 3 PM $0.0₆189
-6.07%
$189,363 $39,953
Apr 12, 2 PM $0.0₆202
-5.07%
$201,600 $9,122
Apr 12, 1 PM $0.0₆213
+0.43%
$212,669 $39,626
Apr 12, 12 PM $0.0₆212
+11.61%
$211,764 $48,137
Apr 12, 11 AM $0.0₆19
+0.38%
$189,736 $39,719
Apr 12, 10 AM $0.0₆192
-5.17%
$192,026 $48,331
Apr 12, 4 AM $0.0₆215
-0.08%
$215,169 $36,911
Apr 12, 3 AM $0.0₆216
-1.39%
$215,704 $36,842
Apr 12, 2 AM $0.0₆219
+2.26%
$219,004 $37,766
Apr 12, 1 AM $0.0₆214
-4.43%
$213,999 $46,373
Apr 12, 12 AM $0.0₆224
+0.63%
$224,171 $37,788
Apr 11, 11 PM $0.0₆223
-0.74%
$222,613 $38,185
Apr 11, 10 PM $0.0₆221
-1.35%
$221,055 $46,546
Apr 11, 9 PM $0.0₆224
+0.08%
$224,002 $37,753
Apr 11, 8 PM $0.0₆224
-0.52%
$223,951 $38,121
Apr 11, 7 PM $0.0₆226
+13.03%
$225,515 $38,577
Apr 11, 6 PM $0.0₆2
+1.15%
$199,524 $47,310