PLANET Historical Data

PLANET Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₆189
-1.34%
$ 189,096 $ 42,331
Feb 11, 9 PM $ 0.0₆192
+8.84%
$ 191,673 $ 42,712
Feb 11, 8 PM $ 0.0₆176
+3.99%
$ 176,097 $ 8,761
Feb 11, 7 PM $ 0.0₆169
+0.53%
$ 169,336 $ 41,811
Feb 11, 6 PM $ 0.0₆168
+0.82%
$ 168,452 $ 41,988
Feb 11, 5 PM $ 0.0₆167
+0.10%
$ 167,287 $ 41,431
Feb 11, 4 PM $ 0.0₆167
-1.31%
$ 167,120 $ 41,201
Feb 11, 3 PM $ 0.0₆169
-1.37%
$ 169,370 $ 41,994
Feb 11, 2 PM $ 0.0₆172
-0.25%
$ 171,718 $ 44,239
Feb 11, 1 PM $ 0.0₆172
-0.06%
$ 172,145 $ 44,346
Feb 11, 12 PM $ 0.0₆172
-10.45%
$ 172,253 $ 44,231
Feb 11, 11 AM $ 0.0₆192
+2.56%
$ 192,360 $ 29
Feb 11, 10 AM $ 0.0₆188
+5.43%
$ 187,553 $ 43,703
Feb 11, 9 AM $ 0.0₆178
+3.55%
$ 177,900 $ 11,553
Feb 11, 8 AM $ 0.0₆172
-0.82%
$ 171,796 $ 44,164
Feb 11, 7 AM $ 0.0₆173
-9.67%
$ 173,211 $ 44,254
Feb 11, 6 AM $ 0.0₆192
+5.34%
$ 191,747 $ 32,329
Feb 11, 5 AM $ 0.0₆182
+3.86%
$ 182,026 $ 11,764
Feb 11, 4 AM $ 0.0₆175
-0.70%
$ 175,257 $ 43,930
Feb 11, 3 AM $ 0.0₆176
-11.01%
$ 176,492 $ 44,800
Feb 11, 2 AM $ 0.0₆201
+9.89%
$ 200,573 $ 33,251
Feb 11, 1 AM $ 0.0₆183
+0.01%
$ 182,525 $ 11,685
Feb 11, 12 AM $ 0.0₆182
+2.46%
$ 182,500 $ 11,700
Feb 10, 11 PM $ 0.0₆178
+0.84%
$ 178,119 $ 45,238
Feb 10, 10 PM $ 0.0₆177
+0.33%
$ 176,765 $ 44,576
Feb 10, 9 PM $ 0.0₆176
-0.93%
$ 176,185 $ 44,623
Feb 10, 8 PM $ 0.0₆178
+0.04%
$ 177,831 $ 45,574
Feb 10, 7 PM $ 0.0₆178
+0.18%
$ 177,764 $ 96,893
Feb 10, 6 PM $ 0.0₆177
-0.29%
$ 177,449 $ 95,943
Feb 10, 5 PM $ 0.0₆178
+1.05%
$ 177,838 $ 97,251
Feb 10, 4 PM $ 0.0₆176
-15.91%
$ 175,999 $ 96,590
Feb 10, 3 PM $ 0.0₆204
+4.35%
$ 203,668 $ 85,310
Feb 10, 2 PM $ 0.0₆195
-1.08%
$ 194,685 $ 93,012
Feb 10, 1 PM $ 0.0₆197
+5.01%
$ 196,804 $ 92,789
Feb 10, 12 PM $ 0.0₆187
+0.25%
$ 187,421 $ 86,417
Feb 10, 11 AM $ 0.0₆187
-9.08%
$ 186,950 $ 87,559
Feb 10, 10 AM $ 0.0₆206
+4.17%
$ 205,740 $ 98,815
Feb 10, 9 AM $ 0.0₆197
+0.22%
$ 197,391 $ 66,803
Feb 10, 8 AM $ 0.0₆197
+1.08%
$ 196,951 $ 67,288
Feb 10, 7 AM $ 0.0₆194
-0.34%
$ 194,219 $ 98,553
Feb 10, 6 AM $ 0.0₆195
+0.02%
$ 194,884 $ 97,458
Feb 10, 5 AM $ 0.0₆195
-0.36%
$ 194,966 $ 90,016
Feb 10, 4 AM $ 0.0₆196
-0.69%
$ 195,605 $ 89,624
Feb 10, 3 AM $ 0.0₆197
-0.70%
$ 196,959 $ 98,703
Feb 10, 2 AM $ 0.0₆198
-0.01%
$ 198,351 $ 99,271
Feb 10, 1 AM $ 0.0₆198
+0.07%
$ 198,449 $ 67,710
Feb 10, 12 AM $ 0.0₆198
+0.02%
$ 198,317 $ 68,455
Feb 9, 11 PM $ 0.0₆198
-0.09%
$ 198,269 $ 68,221
Feb 9, 10 PM $ 0.0₆198
-0.20%
$ 198,453 $ 68,043
Feb 9, 9 PM $ 0.0₆199
-5.29%
$ 198,849 $ 67,638