Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0₆2
+1.15%
$199,524 $47,310
Apr 11, 5 PM $0.0₆197
-0.19%
$197,260 $46,768
Apr 11, 4 PM $0.0₆198
+1.54%
$197,632 $46,664
Apr 11, 3 PM $0.0₆194
-11.70%
$193,827 $36,848
Apr 11, 2 PM $0.0₆219
-0.28%
$219,387 $36,602
Apr 11, 1 PM $0.0₆22
+12.66%
$219,997 $37,094
Apr 11, 12 PM $0.0₆195
-1.09%
$195,276 $37,031
Apr 11, 11 AM $0.0₆197
+0.39%
$197,430 $45,687
Apr 11, 10 AM $0.0₆197
+2.06%
$196,774 $45,371
Apr 11, 9 AM $0.0₆193
-6.49%
$192,820 $35,509
Apr 11, 8 AM $0.0₆22
-0.13%
$220,107 $36,090
Apr 11, 7 AM $0.0₆22
+0.00%
$220,331 $37,003
Apr 11, 6 AM $0.0₆22
+0.14%
$219,982 $37,400
Apr 11, 5 AM $0.0₆219
-0.41%
$219,382 $37,517
Apr 11, 4 AM $0.0₆22
+0.43%
$220,265 $38,619
Apr 11, 2 AM $0.0₆221
-0.10%
$221,026 $36,871
Apr 11, 1 AM $0.0₆221
+0.22%
$221,259 $36,643
Apr 11, 12 AM $0.0₆22
-0.66%
$219,997 $36,778
Apr 10, 11 PM $0.0₆222
+0.21%
$221,508 $36,878
Apr 10, 10 PM $0.0₆221
-0.57%
$221,335 $37,574
Apr 10, 9 PM $0.0₆222
+1.89%
$222,213 $37,355
Apr 10, 8 PM $0.0₆218
+12.12%
$218,109 $46,760
Apr 10, 7 PM $0.0₆194
+0.34%
$193,963 $36,933
Apr 10, 6 PM $0.0₆193
-12.88%
$193,144 $37,858
Apr 10, 5 PM $0.0₆221
+0.42%
$221,431 $37,255
Apr 10, 4 PM $0.0₆22
+7.22%
$220,345 $36,838
Apr 10, 3 PM $0.0₆205
+5.02%
$205,500 $9,063
Apr 10, 2 PM $0.0₆196
+0.21%
$195,669 $46,580
Apr 10, 1 PM $0.0₆192
-12.08%
$192,424 $36,320
Apr 10, 12 PM $0.0₆219
+6.85%
$219,147 $37,097
Apr 10, 9 AM $0.0₆189
+0.32%
$188,635 $38,313
Apr 10, 8 AM $0.0₆188
+0.49%
$188,328 $37,877
Apr 10, 7 AM $0.0₆188
-1.58%
$188,348 $36,600
Apr 10, 6 AM $0.0₆191
-4.60%
$191,368 $45,884
Apr 10, 5 AM $0.0₆201
+0.00%
$200,600 $9,499
Apr 10, 4 AM $0.0₆201
+1.26%
$200,600 $9,522
Apr 10, 2 AM $0.0₆216
-0.25%
$215,584 $36,585
Apr 10, 1 AM $0.0₆217
+0.05%
$216,503 $37,399
Apr 10, 12 AM $0.0₆216
+1.78%
$216,006 $37,683
Apr 9, 11 PM $0.0₆212
+0.04%
$212,237 $47,387
Apr 9, 10 PM $0.0₆212
+4.62%
$212,162 $47,671
Apr 9, 9 PM $0.0₆203
+0.00%
$202,800 $9,363
Apr 9, 8 PM $0.0₆218
+0.20%
$217,656 $38,340
Apr 9, 7 PM $0.0₆217
+0.32%
$217,232 $38,442
Apr 9, 6 PM $0.0₆217
+0.72%
$216,597 $37,237
Apr 9, 5 PM $0.0₆218
+1.08%
$218,238 $37,418
Apr 9, 4 PM $0.0₆215
+10.19%
$215,373 $38,020
Apr 9, 3 PM $0.0₆195
+1.54%
$195,361 $47,811
Apr 9, 2 PM $0.0₆192
-9.38%
$192,499 $46,892
Apr 9, 1 PM $0.0₆212
+0.06%
$212,426 $47,888