PLANET Historical Data

PLANET Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₆199
-5.29%
$ 198,849 $ 67,638
Feb 9, 8 PM $ 0.0₆21
+1.60%
$ 209,948 $ 67,568
Feb 9, 7 PM $ 0.0₆207
+0.08%
$ 206,759 $ 101,836
Feb 9, 6 PM $ 0.0₆207
-0.51%
$ 206,603 $ 101,377
Feb 9, 5 PM $ 0.0₆205
+3.51%
$ 205,163 $ 66,783
Feb 9, 4 PM $ 0.0₆198
-2.55%
$ 198,469 $ 67,137
Feb 9, 3 PM $ 0.0₆203
-3.34%
$ 203,306 $ 66,847
Feb 9, 2 PM $ 0.0₆21
+0.39%
$ 210,383 $ 92,412
Feb 9, 1 PM $ 0.0₆21
+9.29%
$ 209,571 $ 102,472
Feb 9, 12 PM $ 0.0₆192
+1.02%
$ 191,753 $ 102,083
Feb 9, 11 AM $ 0.0₆19
+0.36%
$ 189,941 $ 92,346
Feb 9, 10 AM $ 0.0₆189
+0.66%
$ 189,377 $ 102,257
Feb 9, 9 AM $ 0.0₆187
-16.19%
$ 187,324 $ 57,427
Feb 9, 8 AM $ 0.0₆224
+11.44%
$ 223,508 $ 35,043
Feb 9, 7 AM $ 0.0₆201
+0.07%
$ 200,470 $ 67,462
Feb 9, 6 AM $ 0.0₆2
-0.17%
$ 200,364 $ 103,780
Feb 9, 5 AM $ 0.0₆201
+0.62%
$ 200,763 $ 103,295
Feb 9, 4 AM $ 0.0₆199
-0.57%
$ 199,583 $ 104,489
Feb 9, 3 AM $ 0.0₆201
+0.42%
$ 200,727 $ 105,454
Feb 9, 2 AM $ 0.0₆2
+0.59%
$ 199,771 $ 105,042
Feb 9, 1 AM $ 0.0₆198
-0.81%
$ 198,488 $ 104,647
Feb 9, 12 AM $ 0.0₆2
-0.82%
$ 200,112 $ 94,011
Feb 8, 11 PM $ 0.0₆202
-0.22%
$ 201,763 $ 95,475
Feb 8, 10 PM $ 0.0₆204
+1.02%
$ 202,321 $ 94,523
Feb 8, 9 PM $ 0.0₆202
-4.19%
$ 201,600 $ 57,246
Feb 8, 8 PM $ 0.0₆21
-12.59%
$ 210,426 $ 69,122
Feb 8, 7 PM $ 0.0₆24
+14.24%
$ 239,725 $ 37,798
Feb 8, 6 PM $ 0.0₆209
-0.75%
$ 209,472 $ 70,338
Feb 8, 5 PM $ 0.0₆211
-4.12%
$ 211,058 $ 70,816
Feb 8, 4 PM $ 0.0₆22
+3.13%
$ 220,515 $ 108,695
Feb 8, 3 PM $ 0.0₆213
+0.71%
$ 213,466 $ 95,628
Feb 8, 2 PM $ 0.0₆212
+0.29%
$ 211,954 $ 95,522
Feb 8, 1 PM $ 0.0₆211
-14.55%
$ 211,335 $ 58,667
Feb 8, 12 PM $ 0.0₆244
+11.25%
$ 244,297 $ 53,222
Feb 8, 11 AM $ 0.0₆22
+0.04%
$ 219,528 $ 72,461
Feb 8, 10 AM $ 0.0₆219
-1.16%
$ 219,285 $ 72,271
Feb 8, 9 AM $ 0.0₆222
-0.24%
$ 221,855 $ 73,232
Feb 8, 8 AM $ 0.0₆222
+0.30%
$ 222,380 $ 73,495
Feb 8, 7 AM $ 0.0₆222
-0.22%
$ 221,721 $ 73,589
Feb 8, 6 AM $ 0.0₆222
-0.05%
$ 222,217 $ 74,112
Feb 8, 5 AM $ 0.0₆222
+1.30%
$ 222,331 $ 74,226
Feb 8, 4 AM $ 0.0₆219
+0.09%
$ 219,488 $ 110,890
Feb 8, 3 AM $ 0.0₆219
-1.34%
$ 219,287 $ 110,970
Feb 8, 2 AM $ 0.0₆222
-0.15%
$ 222,269 $ 75,091
Feb 8, 1 AM $ 0.0₆222
+1.26%
$ 222,666 $ 75,094
Feb 8, 12 AM $ 0.0₆22
-0.45%
$ 219,680 $ 112,088
Feb 7, 11 PM $ 0.0₆221
-1.10%
$ 220,586 $ 111,394
Feb 7, 10 PM $ 0.0₆223
+1.56%
$ 223,130 $ 77,917
Feb 7, 9 PM $ 0.0₆22
+1.18%
$ 219,629 $ 78,760
Feb 7, 8 PM $ 0.0₆217
+0.06%
$ 217,269 $ 79,150