PLANET Historical Data

PLANET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0₆57
+0.73%
$ 569,897 $ 68,735
Nov 2, 10 AM $ 0.0₆566
-0.23%
$ 565,769 $ 68,295
Nov 2, 9 AM $ 0.0₆567
-0.56%
$ 567,017 $ 68,403
Nov 2, 8 AM $ 0.0₆57
-0.30%
$ 570,254 $ 68,697
Nov 2, 7 AM $ 0.0₆572
+0.20%
$ 571,951 $ 69,057
Nov 2, 6 AM $ 0.0₆571
+0.00%
$ 571,037 $ 68,889
Nov 2, 5 AM $ 0.0₆571
-0.13%
$ 570,817 $ 68,971
Nov 2, 4 AM $ 0.0₆571
+0.50%
$ 570,911 $ 68,830
Nov 2, 3 AM $ 0.0₆568
+0.02%
$ 568,052 $ 68,461
Nov 2, 2 AM $ 0.0₆568
+0.18%
$ 567,814 $ 68,382
Nov 2, 1 AM $ 0.0₆567
+0.11%
$ 566,854 $ 68,400
Nov 2, 12 AM $ 0.0₆566
-0.19%
$ 566,227 $ 68,390
Nov 1, 11 PM $ 0.0₆567
-0.02%
$ 567,234 $ 68,260
Nov 1, 10 PM $ 0.0₆567
+0.14%
$ 567,287 $ 68,330
Nov 1, 9 PM $ 0.0₆567
-0.24%
$ 566,861 $ 68,412
Nov 1, 8 PM $ 0.0₆568
+0.08%
$ 568,395 $ 68,438
Nov 1, 7 PM $ 0.0₆568
-0.02%
$ 567,879 $ 68,620
Nov 1, 6 PM $ 0.0₆568
+0.40%
$ 567,981 $ 68,633
Nov 1, 5 PM $ 0.0₆566
-0.67%
$ 565,782 $ 68,398
Nov 1, 4 PM $ 0.0₆57
-0.06%
$ 569,590 $ 69,219
Nov 1, 3 PM $ 0.0₆57
+0.50%
$ 569,633 $ 69,114
Nov 1, 2 PM $ 0.0₆567
+0.04%
$ 566,669 $ 68,745
Nov 1, 1 PM $ 0.0₆566
-0.14%
$ 566,292 $ 68,665
Nov 1, 12 PM $ 0.0₆567
-0.05%
$ 567,128 $ 68,813
Nov 1, 11 AM $ 0.0₆567
-0.02%
$ 567,393 $ 68,663
Nov 1, 10 AM $ 0.0₆568
+0.12%
$ 567,812 $ 68,619
Nov 1, 9 AM $ 0.0₆567
-0.04%
$ 567,190 $ 68,517
Nov 1, 8 AM $ 0.0₆567
+0.42%
$ 567,415 $ 68,481
Nov 1, 7 AM $ 0.0₆565
+0.14%
$ 565,038 $ 67,827
Nov 1, 6 AM $ 0.0₆564
-0.10%
$ 563,757 $ 67,611
Nov 1, 5 AM $ 0.0₆565
-0.16%
$ 564,813 $ 67,413
Nov 1, 4 AM $ 0.0₆566
+0.18%
$ 565,711 $ 67,459
Nov 1, 3 AM $ 0.0₆564
+0.12%
$ 564,489 $ 67,265
Nov 1, 2 AM $ 0.0₆564
+0.23%
$ 563,679 $ 67,278
Nov 1, 1 AM $ 0.0₆563
-0.12%
$ 562,612 $ 66,998
Nov 1, 12 AM $ 0.0₆563
-0.04%
$ 562,991 $ 66,957
Oct 31, 11 PM $ 0.0₆563
+0.07%
$ 563,490 $ 67,268
Oct 31, 10 PM $ 0.0₆563
-0.22%
$ 563,249 $ 67,331
Oct 31, 9 PM $ 0.0₆564
-0.07%
$ 564,482 $ 67,354
Oct 31, 8 PM $ 0.0₆565
-0.72%
$ 565,305 $ 67,418
Oct 31, 7 PM $ 0.0₆57
+1.15%
$ 570,059 $ 67,757
Oct 31, 6 PM $ 0.0₆564
+0.63%
$ 563,595 $ 66,989
Oct 31, 5 PM $ 0.0₆56
+0.09%
$ 560,210 $ 66,491
Oct 31, 4 PM $ 0.0₆562
-0.58%
$ 561,682 $ 66,337
Oct 31, 3 PM $ 0.0₆566
-0.03%
$ 565,614 $ 66,689
Oct 31, 2 PM $ 0.0₆564
+0.19%
$ 564,252 $ 66,418
Oct 31, 1 PM $ 0.0₆562
+0.30%
$ 562,376 $ 63,220
Oct 31, 12 PM $ 0.0₆561
-1.05%
$ 561,025 $ 63,068
Oct 31, 11 AM $ 0.0₆566
+1.04%
$ 566,095 $ 66,728
Oct 31, 10 AM $ 0.0₆562
+0.09%
$ 561,618 $ 63,135