Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0₆212
+1.32%
$212,425 $48,333
Apr 9, 11 AM $0.0₆211
+0.69%
$210,909 $38,646
Apr 9, 10 AM $0.0₆209
-0.21%
$209,384 $47,629
Apr 9, 9 AM $0.0₆21
+0.70%
$209,830 $47,723
Apr 9, 8 AM $0.0₆211
-0.17%
$210,538 $39,730
Apr 9, 7 AM $0.0₆211
-0.49%
$210,877 $39,736
Apr 9, 6 AM $0.0₆212
-0.31%
$211,699 $40,371
Apr 9, 5 AM $0.0₆212
+0.46%
$212,033 $40,267
Apr 9, 4 AM $0.0₆211
-0.07%
$210,711 $41,089
Apr 9, 3 AM $0.0₆211
-0.14%
$210,960 $40,045
Apr 9, 2 AM $0.0₆211
-0.11%
$211,119 $40,690
Apr 9, 1 AM $0.0₆211
+0.18%
$211,307 $40,245
Apr 9, 12 AM $0.0₆211
-0.31%
$210,925 $48,974
Apr 8, 11 PM $0.0₆212
+0.48%
$211,589 $49,028
Apr 8, 10 PM $0.0₆211
+4.30%
$210,585 $49,861
Apr 8, 9 PM $0.0₆19
+0.63%
$190,278 $41,051
Apr 8, 8 PM $0.0₆189
+0.04%
$189,030 $41,326
Apr 8, 7 PM $0.0₆189
-10.48%
$188,985 $41,212
Apr 8, 6 PM $0.0₆211
-1.87%
$211,026 $50,468
Apr 8, 5 PM $0.0₆215
+11.74%
$215,261 $43,511
Apr 8, 4 PM $0.0₆193
+0.54%
$192,681 $50,788
Apr 8, 3 PM $0.0₆192
-9.69%
$191,650 $50,529
Apr 8, 2 PM $0.0₆21
-1.58%
$210,344 $50,665
Apr 8, 1 PM $0.0₆214
+8.93%
$213,759 $50,836
Apr 8, 12 PM $0.0₆196
-4.51%
$196,236 $50,389
Apr 8, 11 AM $0.0₆205
-1.20%
$205,500 $9,197
Apr 8, 10 AM $0.0₆218
-0.15%
$217,794 $41,774
Apr 8, 9 AM $0.0₆218
+6.47%
$217,737 $41,521
Apr 8, 8 AM $0.0₆204
+6.41%
$204,500 $9,212
Apr 8, 7 AM $0.0₆192
+0.29%
$191,940 $42,147
Apr 8, 6 AM $0.0₆191
+0.25%
$191,150 $42,226
Apr 8, 5 AM $0.0₆191
-1.99%
$190,953 $41,711
Apr 8, 4 AM $0.0₆195
+0.43%
$194,828 $50,463
Apr 8, 3 AM $0.0₆194
-4.76%
$193,995 $50,394
Apr 8, 2 AM $0.0₆204
-5.64%
$203,700 $8,859
Apr 8, 1 AM $0.0₆216
+0.22%
$216,178 $41,379
Apr 8, 12 AM $0.0₆213
-2.46%
$213,380 $50,925
Apr 7, 11 PM $0.0₆217
+3.27%
$217,093 $50,572
Apr 7, 10 PM $0.0₆213
+2.84%
$212,830 $40,592
Apr 7, 9 PM $0.0₆205
-0.13%
$204,679 $48,868
Apr 7, 8 PM $0.0₆205
-0.38%
$204,625 $39,890
Apr 7, 7 PM $0.0₆206
+1.31%
$205,888 $39,784
Apr 7, 6 PM $0.0₆202
+6.16%
$201,810 $48,067
Apr 7, 5 PM $0.0₆19
+7.13%
$190,100 $48,337
Apr 7, 4 PM $0.0₆178
-6.34%
$177,576 $39,822
Apr 7, 3 PM $0.0₆201
+0.47%
$200,930 $40,056
Apr 7, 2 PM $0.0₆2
-0.49%
$199,984 $49,051
Apr 7, 1 PM $0.0₆201
+13.44%
$200,966 $49,169
Apr 7, 12 PM $0.0₆177
-7.44%
$176,704 $40,580
Apr 7, 11 AM $0.0₆191
-5.75%
$190,900 $8,942