PLANET Historical Data

PLANET Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₆22
+1.18%
$ 219,629 $ 78,760
Feb 7, 8 PM $ 0.0₆217
+0.06%
$ 217,269 $ 79,150
Feb 7, 7 PM $ 0.0₆217
-1.60%
$ 217,147 $ 79,340
Feb 7, 6 PM $ 0.0₆221
+1.06%
$ 220,676 $ 78,773
Feb 7, 5 PM $ 0.0₆218
+0.31%
$ 218,312 $ 114,619
Feb 7, 4 PM $ 0.0₆218
+0.14%
$ 217,827 $ 113,755
Feb 7, 3 PM $ 0.0₆217
+2.41%
$ 217,410 $ 78,890
Feb 7, 2 PM $ 0.0₆212
+0.54%
$ 212,444 $ 78,797
Feb 7, 1 PM $ 0.0₆211
+0.52%
$ 211,258 $ 113,501
Feb 7, 12 PM $ 0.0₆213
+1.91%
$ 213,025 $ 113,450
Feb 7, 11 AM $ 0.0₆209
+0.14%
$ 209,041 $ 113,365
Feb 7, 10 AM $ 0.0₆209
-2.31%
$ 208,620 $ 112,249
Feb 7, 9 AM $ 0.0₆214
-0.33%
$ 213,656 $ 114,439
Feb 7, 8 AM $ 0.0₆214
-0.94%
$ 214,220 $ 114,926
Feb 7, 7 AM $ 0.0₆216
-0.22%
$ 216,343 $ 115,383
Feb 7, 6 AM $ 0.0₆217
-1.30%
$ 217,009 $ 116,062
Feb 7, 5 AM $ 0.0₆22
-1.39%
$ 219,694 $ 80,142
Feb 7, 4 AM $ 0.0₆223
+1.17%
$ 223,000 $ 80,312
Feb 7, 3 AM $ 0.0₆22
+0.96%
$ 220,357 $ 80,018
Feb 7, 2 AM $ 0.0₆218
-0.71%
$ 218,265 $ 115,836
Feb 7, 1 AM $ 0.0₆22
-1.80%
$ 219,402 $ 115,737
Feb 7, 12 AM $ 0.0₆224
+0.40%
$ 223,871 $ 78,779
Feb 6, 11 PM $ 0.0₆223
-0.57%
$ 222,932 $ 113,464
Feb 6, 10 PM $ 0.0₆224
+0.06%
$ 224,249 $ 113,205
Feb 6, 9 PM $ 0.0₆224
-6.45%
$ 224,118 $ 112,184
Feb 6, 8 PM $ 0.0₆24
+3.77%
$ 239,666 $ 111,068
Feb 6, 7 PM $ 0.0₆23
+0.14%
$ 229,536 $ 75,643
Feb 6, 6 PM $ 0.0₆23
-4.96%
$ 229,497 $ 75,007
Feb 6, 5 PM $ 0.0₆241
+7.13%
$ 241,481 $ 111,048
Feb 6, 4 PM $ 0.0₆225
+0.93%
$ 225,341 $ 109,802
Feb 6, 3 PM $ 0.0₆223
-4.06%
$ 223,410 $ 108,230
Feb 6, 2 PM $ 0.0₆233
+0.93%
$ 233,664 $ 107,931
Feb 6, 1 PM $ 0.0₆231
+1.06%
$ 230,519 $ 106,308
Feb 6, 12 PM $ 0.0₆228
-0.25%
$ 228,315 $ 105,626
Feb 6, 11 AM $ 0.0₆229
+4.12%
$ 228,871 $ 105,582
Feb 6, 10 AM $ 0.0₆22
+0.30%
$ 219,768 $ 104,599
Feb 6, 9 AM $ 0.0₆219
-3.11%
$ 219,104 $ 103,426
Feb 6, 8 AM $ 0.0₆226
+0.04%
$ 226,141 $ 101,894
Feb 6, 7 AM $ 0.0₆226
-0.59%
$ 226,216 $ 101,943
Feb 6, 6 AM $ 0.0₆228
-1.60%
$ 227,548 $ 101,709
Feb 6, 5 AM $ 0.0₆231
+6.52%
$ 230,639 $ 102,695
Feb 6, 4 AM $ 0.0₆217
+1.35%
$ 216,516 $ 68,086
Feb 6, 3 AM $ 0.0₆214
-0.70%
$ 213,786 $ 101,080
Feb 6, 2 AM $ 0.0₆215
-0.15%
$ 215,231 $ 101,873
Feb 6, 1 AM $ 0.0₆216
+1.35%
$ 215,553 $ 103,359
Feb 6, 12 AM $ 0.0₆213
+0.01%
$ 212,688 $ 102,570
Feb 5, 11 PM $ 0.0₆213
-0.46%
$ 212,741 $ 102,234
Feb 5, 10 PM $ 0.0₆214
-0.42%
$ 213,724 $ 103,723
Feb 5, 9 PM $ 0.0₆215
-0.42%
$ 214,057 $ 103,103
Feb 5, 8 PM $ 0.0₆216
-1.89%
$ 215,521 $ 102,421