PLANET Historical Data

PLANET Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0₆562
+0.09%
$ 561,618 $ 63,135
Oct 31, 9 AM $ 0.0₆561
-0.24%
$ 560,954 $ 63,077
Oct 31, 8 AM $ 0.0₆561
+0.37%
$ 561,467 $ 63,210
Oct 31, 7 AM $ 0.0₆559
-0.09%
$ 558,664 $ 62,803
Oct 31, 6 AM $ 0.0₆559
-0.58%
$ 558,803 $ 62,819
Oct 31, 5 AM $ 0.0₆562
-0.65%
$ 561,983 $ 63,176
Oct 31, 4 AM $ 0.0₆566
+1.23%
$ 565,678 $ 67,113
Oct 31, 3 AM $ 0.0₆559
+0.15%
$ 558,779 $ 62,816
Oct 31, 2 AM $ 0.0₆558
-0.87%
$ 558,015 $ 62,730
Oct 31, 1 AM $ 0.0₆563
+0.30%
$ 563,115 $ 67,102
Oct 31, 12 AM $ 0.0₆562
+0.80%
$ 561,546 $ 66,915
Oct 30, 11 PM $ 0.0₆557
+0.93%
$ 557,229 $ 66,567
Oct 30, 10 PM $ 0.0₆553
+0.03%
$ 552,907 $ 66,411
Oct 30, 9 PM $ 0.0₆553
+0.57%
$ 553,452 $ 66,821
Oct 30, 8 PM $ 0.0₆549
+1.19%
$ 549,360 $ 66,698
Oct 30, 7 PM $ 0.0₆545
+0.31%
$ 545,360 $ 65,928
Oct 30, 6 PM $ 0.0₆544
-1.50%
$ 544,320 $ 61,096
Oct 30, 5 PM $ 0.0₆553
+0.13%
$ 552,607 $ 67,649
Oct 30, 4 PM $ 0.0₆552
+0.19%
$ 551,818 $ 62,019
Oct 30, 3 PM $ 0.0₆55
-0.91%
$ 550,291 $ 61,894
Oct 30, 2 PM $ 0.0₆554
+0.60%
$ 554,345 $ 62,408
Oct 30, 1 PM $ 0.0₆557
-0.02%
$ 557,150 $ 68,298
Oct 30, 12 PM $ 0.0₆556
-1.92%
$ 556,177 $ 62,624
Oct 30, 11 AM $ 0.0₆571
+0.37%
$ 570,547 $ 69,942
Oct 30, 10 AM $ 0.0₆569
-0.15%
$ 568,799 $ 63,878
Oct 30, 9 AM $ 0.0₆57
-0.63%
$ 569,854 $ 64,015
Oct 30, 9 AM $ 0.0₆57
-0.63%
$ 569,854 $ 64,015
Oct 30, 9 AM $ 0.0₆57
-0.63%
$ 569,854 $ 64,015
Oct 30, 9 AM $ 0.0₆57
-0.63%
$ 569,854 $ 64,015
Oct 30, 8 AM $ 0.0₆574
-0.19%
$ 573,827 $ 64,443
Oct 30, 8 AM $ 0.0₆574
-0.19%
$ 573,827 $ 64,443
Oct 30, 8 AM $ 0.0₆574
-0.19%
$ 573,827 $ 64,443
Oct 30, 8 AM $ 0.0₆574
-0.19%
$ 573,827 $ 64,443
Oct 30, 7 AM $ 0.0₆575
-0.20%
$ 574,662 $ 64,603
Oct 30, 7 AM $ 0.0₆575
-0.20%
$ 574,662 $ 64,603
Oct 30, 7 AM $ 0.0₆575
-0.20%
$ 574,662 $ 64,603
Oct 30, 7 AM $ 0.0₆575
-0.20%
$ 574,662 $ 64,603
Oct 30, 6 AM $ 0.0₆574
+0.36%
$ 574,410 $ 71,890
Oct 30, 6 AM $ 0.0₆574
+0.36%
$ 574,410 $ 71,890
Oct 30, 6 AM $ 0.0₆574
+0.36%
$ 574,410 $ 71,890
Oct 30, 6 AM $ 0.0₆574
+0.36%
$ 574,410 $ 71,890
Oct 30, 5 AM $ 0.0₆572
+0.71%
$ 572,024 $ 64,314
Oct 30, 5 AM $ 0.0₆572
+0.71%
$ 572,024 $ 64,314
Oct 30, 5 AM $ 0.0₆572
+0.71%
$ 572,024 $ 64,314
Oct 30, 5 AM $ 0.0₆572
+0.71%
$ 572,024 $ 64,314
Oct 30, 4 AM $ 0.0₆568
-0.53%
$ 568,317 $ 63,826
Oct 30, 4 AM $ 0.0₆568
-0.53%
$ 568,317 $ 63,826
Oct 30, 4 AM $ 0.0₆568
-0.53%
$ 568,317 $ 63,826
Oct 30, 4 AM $ 0.0₆568
-0.53%
$ 568,317 $ 63,826
Oct 30, 3 AM $ 0.0₆571
-1.36%
$ 570,950 $ 64,726