PLANET Historical Data

PLANET Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₆216
-1.89%
$ 215,521 $ 102,421
Feb 5, 7 PM $ 0.0₆22
-0.29%
$ 219,667 $ 101,581
Feb 5, 6 PM $ 0.0₆22
-6.85%
$ 220,310 $ 103,441
Feb 5, 5 PM $ 0.0₆237
-1.03%
$ 236,513 $ 102,809
Feb 5, 4 PM $ 0.0₆239
+7.54%
$ 238,971 $ 104,703
Feb 5, 3 PM $ 0.0₆222
-6.72%
$ 222,164 $ 103,988
Feb 5, 2 PM $ 0.0₆238
+0.03%
$ 238,160 $ 106,293
Feb 5, 1 PM $ 0.0₆238
+0.22%
$ 237,984 $ 106,495
Feb 5, 12 PM $ 0.0₆237
-1.24%
$ 237,462 $ 105,789
Feb 5, 11 AM $ 0.0₆24
-5.18%
$ 240,495 $ 106,580
Feb 5, 10 AM $ 0.0₆254
-1.19%
$ 253,636 $ 106,585
Feb 5, 9 AM $ 0.0₆257
+0.99%
$ 256,767 $ 107,232
Feb 5, 8 AM $ 0.0₆254
+0.02%
$ 254,432 $ 106,784
Feb 5, 7 AM $ 0.0₆254
+5.08%
$ 254,307 $ 106,560
Feb 5, 6 AM $ 0.0₆242
-0.32%
$ 241,832 $ 106,464
Feb 5, 5 AM $ 0.0₆243
+0.03%
$ 242,604 $ 107,377
Feb 5, 4 AM $ 0.0₆242
-0.50%
$ 242,492 $ 106,372
Feb 5, 3 AM $ 0.0₆244
-0.06%
$ 243,766 $ 106,796
Feb 5, 2 AM $ 0.0₆244
-0.32%
$ 244,010 $ 107,234
Feb 5, 1 AM $ 0.0₆245
-0.63%
$ 244,787 $ 107,507
Feb 5, 12 AM $ 0.0₆246
+0.37%
$ 246,346 $ 108,442
Feb 4, 11 PM $ 0.0₆245
+0.22%
$ 245,302 $ 108,694
Feb 4, 10 PM $ 0.0₆245
-0.16%
$ 244,920 $ 107,431
Feb 4, 9 PM $ 0.0₆245
-2.60%
$ 245,200 $ 107,655
Feb 4, 8 PM $ 0.0₆252
+0.31%
$ 251,651 $ 109,835
Feb 4, 7 PM $ 0.0₆251
-0.06%
$ 251,060 $ 110,840
Feb 4, 6 PM $ 0.0₆251
-3.90%
$ 251,219 $ 110,040
Feb 4, 5 PM $ 0.0₆261
-0.18%
$ 261,437 $ 108,978
Feb 4, 4 PM $ 0.0₆262
-1.03%
$ 261,794 $ 108,013
Feb 4, 3 PM $ 0.0₆265
-1.35%
$ 264,614 $ 107,753
Feb 4, 2 PM $ 0.0₆268
-0.34%
$ 268,343 $ 109,230
Feb 4, 1 PM $ 0.0₆269
-0.82%
$ 269,155 $ 108,672
Feb 4, 12 PM $ 0.0₆271
+4.35%
$ 271,374 $ 109,707
Feb 4, 11 AM $ 0.0₆26
+0.16%
$ 260,062 $ 109,562
Feb 4, 10 AM $ 0.0₆26
-0.19%
$ 259,733 $ 110,438
Feb 4, 9 AM $ 0.0₆26
+0.02%
$ 260,128 $ 110,723
Feb 4, 8 AM $ 0.0₆26
-0.11%
$ 260,148 $ 111,301
Feb 4, 7 AM $ 0.0₆26
-0.17%
$ 260,340 $ 111,257
Feb 4, 6 AM $ 0.0₆261
+0.09%
$ 260,690 $ 109,861
Feb 4, 5 AM $ 0.0₆261
-0.24%
$ 260,562 $ 108,770
Feb 4, 4 AM $ 0.0₆261
+0.18%
$ 259,722 $ 109,179
Feb 4, 3 AM $ 0.0₆261
+0.81%
$ 260,655 $ 109,508
Feb 4, 2 AM $ 0.0₆259
-0.45%
$ 258,666 $ 107,607
Feb 4, 1 AM $ 0.0₆26
+0.14%
$ 259,820 $ 107,294
Feb 4, 12 AM $ 0.0₆259
-2.23%
$ 259,434 $ 105,675
Feb 3, 11 PM $ 0.0₆265
-2.38%
$ 265,341 $ 67,809
Feb 3, 10 PM $ 0.0₆272
+2.25%
$ 271,806 $ 105,665
Feb 3, 9 PM $ 0.0₆266
+3.83%
$ 265,640 $ 67,872
Feb 3, 8 PM $ 0.0₆256
-1.84%
$ 255,680 $ 68,149
Feb 3, 7 PM $ 0.0₆26
-1.93%
$ 260,383 $ 104,847