Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.0₆191
-5.75%
$190,900 $8,942
Apr 7, 10 AM $0.0₆202
-1.59%
$202,343 $40,303
Apr 7, 9 AM $0.0₆206
+7.34%
$205,663 $41,825
Apr 7, 7 AM $0.0₆205
-0.04%
$205,190 $41,101
Apr 7, 6 AM $0.0₆205
+7.70%
$204,847 $41,254
Apr 7, 5 AM $0.0₆19
+4.73%
$190,200 $9,241
Apr 7, 4 AM $0.0₆182
-0.07%
$181,615 $50,694
Apr 7, 3 AM $0.0₆182
-0.28%
$181,742 $50,878
Apr 7, 2 AM $0.0₆182
+0.20%
$182,166 $51,777
Apr 7, 1 AM $0.0₆182
-0.18%
$181,807 $51,170
Apr 7, 12 AM $0.0₆182
+0.47%
$182,125 $50,889
Apr 6, 11 PM $0.0₆181
+0.58%
$181,267 $51,095
Apr 6, 10 PM $0.0₆183
+0.42%
$183,050 $50,927
Apr 6, 9 PM $0.0₆182
-0.06%
$182,463 $41,747
Apr 6, 8 PM $0.0₆183
-0.56%
$182,650 $40,995
Apr 6, 7 PM $0.0₆183
-0.04%
$183,247 $41,006
Apr 6, 6 PM $0.0₆183
-10.23%
$182,872 $40,432
Apr 6, 5 PM $0.0₆204
-0.62%
$203,704 $49,241
Apr 6, 4 PM $0.0₆205
+9.42%
$204,977 $49,811
Apr 6, 3 PM $0.0₆187
+2.37%
$187,400 $50,100
Apr 6, 2 PM $0.0₆185
+1.50%
$185,295 $49,894
Apr 6, 1 PM $0.0₆182
-1.94%
$182,188 $39,784
Apr 6, 12 PM $0.0₆186
-0.76%
$185,783 $49,263
Apr 6, 11 AM $0.0₆187
+2.23%
$187,206 $49,681
Apr 6, 10 AM $0.0₆183
-1.88%
$182,941 $40,141
Apr 6, 9 AM $0.0₆186
+0.57%
$186,445 $48,646
Apr 6, 8 AM $0.0₆185
+0.15%
$185,388 $47,766
Apr 6, 7 AM $0.0₆185
-9.80%
$185,106 $47,800
Apr 6, 6 AM $0.0₆205
-0.44%
$205,440 $38,758
Apr 6, 5 AM $0.0₆206
-0.36%
$206,421 $39,459
Apr 6, 4 AM $0.0₆207
+7.68%
$207,388 $39,260
Apr 6, 3 AM $0.0₆193
+4.05%
$192,600 $9,274
Apr 6, 2 AM $0.0₆185
+1.95%
$185,109 $46,908
Apr 6, 1 AM $0.0₆181
-11.34%
$181,239 $37,864
Apr 6, 12 AM $0.0₆205
+1.47%
$205,092 $37,920
Apr 5, 11 PM $0.0₆202
+1.26%
$202,114 $47,079
Apr 5, 10 PM $0.0₆2
+1.27%
$199,506 $46,470
Apr 5, 9 PM $0.0₆197
+5.58%
$197,009 $45,589
Apr 5, 8 PM $0.0₆179
+1.38%
$179,154 $45,350
Apr 5, 6 PM $0.0₆201
+0.17%
$200,994 $35,661
Apr 5, 5 PM $0.0₆201
+7.65%
$200,770 $35,407
Apr 5, 4 PM $0.0₆186
+4.69%
$186,500 $9,208
Apr 5, 3 PM $0.0₆178
+1.98%
$178,144 $43,102
Apr 5, 2 PM $0.0₆174
-0.16%
$174,472 $33,365
Apr 5, 1 PM $0.0₆175
-1.16%
$174,845 $33,318
Apr 5, 12 PM $0.0₆177
-11.42%
$176,889 $42,321
Apr 5, 11 AM $0.0₆199
+0.65%
$199,467 $32,781
Apr 5, 10 AM $0.0₆198
+0.65%
$198,199 $32,251
Apr 5, 8 AM $0.0₆198
+0.00%
$198,236 $31,125
Apr 5, 7 AM $0.0₆199
-0.03%
$198,626 $30,930