PLANET Historical Data

PLANET Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0₆581
-1.08%
$ 580,632 $ 74,968
Oct 29, 10 PM $ 0.0₆581
-1.08%
$ 580,632 $ 74,968
Oct 29, 9 PM $ 0.0₆586
+1.39%
$ 586,390 $ 74,225
Oct 29, 9 PM $ 0.0₆586
+1.39%
$ 586,390 $ 74,225
Oct 29, 9 PM $ 0.0₆586
+1.39%
$ 586,390 $ 74,225
Oct 29, 9 PM $ 0.0₆586
+1.39%
$ 586,390 $ 74,225
Oct 29, 8 PM $ 0.0₆578
+0.72%
$ 578,388 $ 73,568
Oct 29, 8 PM $ 0.0₆578
+0.72%
$ 578,388 $ 73,568
Oct 29, 8 PM $ 0.0₆578
+0.72%
$ 578,388 $ 73,568
Oct 29, 8 PM $ 0.0₆578
+0.72%
$ 578,388 $ 73,568
Oct 29, 7 PM $ 0.0₆577
-0.31%
$ 577,162 $ 64,017
Oct 29, 7 PM $ 0.0₆577
-0.31%
$ 577,162 $ 64,017
Oct 29, 7 PM $ 0.0₆577
-0.31%
$ 577,162 $ 64,017
Oct 29, 7 PM $ 0.0₆577
-0.31%
$ 577,162 $ 64,017
Oct 29, 6 PM $ 0.0₆579
-1.71%
$ 579,575 $ 70,658
Oct 29, 6 PM $ 0.0₆579
-1.71%
$ 579,575 $ 70,658
Oct 29, 6 PM $ 0.0₆579
-1.71%
$ 579,575 $ 70,658
Oct 29, 6 PM $ 0.0₆579
-1.71%
$ 579,575 $ 70,658
Oct 29, 5 PM $ 0.0₆62
-0.21%
$ 620,004 $ 7,894
Oct 29, 5 PM $ 0.0₆62
-0.21%
$ 620,004 $ 7,894
Oct 29, 5 PM $ 0.0₆62
-0.21%
$ 620,004 $ 7,894
Oct 29, 5 PM $ 0.0₆62
-0.21%
$ 620,004 $ 7,894
Oct 29, 4 PM $ 0.0₆665
+1.64%
$ 664,541 $ 65,548
Oct 29, 4 PM $ 0.0₆665
+1.64%
$ 664,541 $ 65,548
Oct 29, 4 PM $ 0.0₆665
+1.64%
$ 664,541 $ 65,548
Oct 29, 4 PM $ 0.0₆665
+1.64%
$ 664,541 $ 65,548
Oct 29, 3 PM $ 0.0₆657
-0.79%
$ 656,821 $ 72,966
Oct 29, 3 PM $ 0.0₆657
-0.79%
$ 656,821 $ 72,966
Oct 29, 3 PM $ 0.0₆657
-0.79%
$ 656,821 $ 72,966
Oct 29, 3 PM $ 0.0₆657
-0.79%
$ 656,821 $ 72,966
Oct 29, 2 PM $ 0.0₆667
+0.29%
$ 666,642 $ 66,877
Oct 29, 2 PM $ 0.0₆667
+0.29%
$ 666,642 $ 66,877
Oct 29, 2 PM $ 0.0₆667
+0.29%
$ 666,642 $ 66,877
Oct 29, 2 PM $ 0.0₆667
+0.29%
$ 666,642 $ 66,877
Oct 29, 1 PM $ 0.0₆665
+0.28%
$ 664,739 $ 66,071
Oct 29, 1 PM $ 0.0₆665
+0.28%
$ 664,739 $ 66,071
Oct 29, 1 PM $ 0.0₆665
+0.28%
$ 664,739 $ 66,071
Oct 29, 1 PM $ 0.0₆665
+0.28%
$ 664,739 $ 66,071
Oct 29, 12 PM $ 0.0₆663
-0.32%
$ 662,876 $ 65,729
Oct 29, 12 PM $ 0.0₆663
-0.32%
$ 662,876 $ 65,729
Oct 29, 12 PM $ 0.0₆663
-0.32%
$ 662,876 $ 65,729
Oct 29, 12 PM $ 0.0₆663
-0.32%
$ 662,876 $ 65,729
Oct 29, 11 AM $ 0.0₆667
+0.99%
$ 667,462 $ 66,712
Oct 29, 11 AM $ 0.0₆667
+0.99%
$ 667,462 $ 66,712
Oct 29, 11 AM $ 0.0₆667
+0.99%
$ 667,462 $ 66,712
Oct 29, 11 AM $ 0.0₆667
+0.99%
$ 667,462 $ 66,712
Oct 29, 10 AM $ 0.0₆661
-1.15%
$ 660,919 $ 75,806
Oct 29, 10 AM $ 0.0₆661
-1.15%
$ 660,919 $ 75,806
Oct 29, 10 AM $ 0.0₆661
-1.15%
$ 660,919 $ 75,806
Oct 29, 10 AM $ 0.0₆661
-1.15%
$ 660,919 $ 75,806