PLANET Historical Data

PLANET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₆732
-0.85%
$ 732,177 $ 170,885
Jun 14, 2025 $ 0.0₆738
-7.20%
$ 738,446 $ 184,977
Jun 13, 2025 $ 0.0₆796
-2.83%
$ 796,456 $ 174,323
Jun 12, 2025 $ 0.0₆82
-8.03%
$ 819,681 $ 205,720
Jun 11, 2025 $ 0.0₆892
+2.02%
$ 891,745 $ 212,706
Jun 10, 2025 $ 0.0₆876
+2.00%
$ 876,242 $ 221,655
Jun 9, 2025 $ 0.0₆859
+3.60%
$ 859,183 $ 210,417
Jun 8, 2025 $ 0.0₆83
+2.66%
$ 829,603 $ 194,352
Jun 7, 2025 $ 0.0₆806
+0.90%
$ 806,063 $ 154,506
Jun 6, 2025 $ 0.0₆799
+2.34%
$ 798,835 $ 150,189
Jun 5, 2025 $ 0.0₆781
-8.23%
$ 780,500 $ 165,534
Jun 4, 2025 $ 0.0₆851
+3.07%
$ 850,745 $ 209,648
Jun 3, 2025 $ 0.0₆825
-0.22%
$ 825,351 $ 154,416
Jun 2, 2025 $ 0.0₆827
+1.73%
$ 826,942 $ 156,921
Jun 1, 2025 $ 0.0₆812
-0.86%
$ 812,328 $ 158,481
May 31, 2025 $ 0.0₆819
+2.23%
$ 819,396 $ 159,157
May 30, 2025 $ 0.0₆801
-6.80%
$ 801,357 $ 166,474
May 29, 2025 $ 0.0₆858
-4.09%
$ 858,403 $ 209,560
May 28, 2025 $ 0.0₆895
+2.66%
$ 895,158 $ 201,742
May 27, 2025 $ 0.0₆872
+1.61%
$ 871,631 $ 211,800
May 26, 2025 $ 0.0₆858
-3.01%
$ 857,566 $ 164,377
May 25, 2025 $ 0.0₆884
-0.09%
$ 884,153 $ 209,530
May 24, 2025 $ 0.0₆885
-2.18%
$ 884,936 $ 168,212
May 23, 2025 $ 0.0₆905
-0.47%
$ 904,644 $ 185,381
May 22, 2025 $ 0.0₆909
+0.17%
$ 908,965 $ 142,127
May 21, 2025 $ 0.0₆907
+4.86%
$ 907,394 $ 121,055
May 20, 2025 $ 0.0₆865
-5.10%
$ 865,347 $ 124,770
May 19, 2025 $ 0.0₆912
+0.98%
$ 911,861 $ 81,555
May 18, 2025 $ 0.0₆901
+6.88%
$ 900,945 $ 128,065
May 17, 2025 $ 0.0₆843
-6.76%
$ 842,972 $ 78,695
May 16, 2025 $ 0.0₆904
+0.34%
$ 903,996 $ 122,974
May 15, 2025 $ 0.0₆901
+1.79%
$ 900,931 $ 130,928
May 14, 2025 $ 0.0₆885
-6.06%
$ 885,066 $ 117,494
May 13, 2025 $ 0.0₆942
+4.91%
$ 942,203 $ 96,135
May 12, 2025 $ 0.0₆898
+0.44%
$ 898,088 $ 96,191
May 11, 2025 $ 0.0₆898
-4.02%
$ 898,287 $ 122,247
May 10, 2025 $ 0.0₆936
+7.60%
$ 935,983 $ 117,276
May 9, 2025 $ 0.0₆87
+5.05%
$ 869,824 $ 94,949
May 8, 2025 $ 0.0₆828
+15.13%
$ 828,270 $ 136,828
May 7, 2025 $ 0.0₆719
+0.36%
$ 719,457 $ 73,634
May 6, 2025 $ 0.0₆717
-6.99%
$ 716,879 $ 83,194
May 5, 2025 $ 0.0₆768
+5.92%
$ 767,776 $ 102,880
May 4, 2025 $ 0.0₆725
-0.41%
$ 724,862 $ 104,988
May 3, 2025 $ 0.0₆728
-4.25%
$ 727,862 $ 99,325
May 2, 2025 $ 0.0₆76
+11.02%
$ 760,173 $ 96,483
May 1, 2025 $ 0.0₆686
-6.50%
$ 686,176 $ 97,083
Apr 30, 2025 $ 0.0₆734
+10.59%
$ 733,872 $ 62,893
Apr 29, 2025 $ 0.0₆661
-15.30%
$ 660,879 $ 33,691
Apr 28, 2025 $ 0.0₆78
+7.67%
$ 779,796 $ 59,321
Apr 27, 2025 $ 0.0₆701
+3.36%
$ 700,876 $ 34,048