Coinranking
PLANET Historical Data
PLANET
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₆734 | +10.59% |
| Apr 29, 2025 | $ 0.0₆661 | -15.30% |
| Apr 28, 2025 | $ 0.0₆78 | +7.67% |
| Apr 27, 2025 | $ 0.0₆701 | +3.36% |
| Apr 26, 2025 | $ 0.0₆679 | +5.19% |
| Apr 25, 2025 | $ 0.0₆649 | +10.64% |
| Apr 24, 2025 | $ 0.0₆588 | -12.52% |
| Apr 23, 2025 | $ 0.0₆667 | +9.66% |
| Apr 22, 2025 | $ 0.0₆608 | +9.51% |
| Apr 21, 2025 | $ 0.0₆555 | -2.77% |
| Apr 20, 2025 | $ 0.0₆572 | +0.05% |
| Apr 19, 2025 | $ 0.0₆571 | -1.68% |
| Apr 18, 2025 | $ 0.0₆581 | +4.10% |
| Apr 17, 2025 | $ 0.0₆521 | -8.04% |
| Apr 16, 2025 | $ 0.0₆556 | +3.32% |
| Apr 15, 2025 | $ 0.0₆538 | -7.77% |
| Apr 14, 2025 | $ 0.0₆584 | +0.86% |
| Apr 13, 2025 | $ 0.0₆579 | -3.13% |
| Apr 12, 2025 | $ 0.0₆597 | +5.76% |
| Apr 11, 2025 | $ 0.0₆565 | +2.87% |
| Apr 10, 2025 | $ 0.0₆548 | -9.78% |
| Apr 9, 2025 | $ 0.0₆608 | +8.95% |
| Apr 8, 2025 | $ 0.0₆558 | -2.77% |
| Apr 7, 2025 | $ 0.0₆574 | +26.21% |
| Apr 6, 2025 | $ 0.0₆455 | -19.79% |
| Apr 5, 2025 | $ 0.0₆567 | +3.46% |
| Apr 4, 2025 | $ 0.0₆521 | -2.88% |
| Apr 3, 2025 | $ 0.0₆542 | -1.16% |
| Apr 2, 2025 | $ 0.0₆548 | -14.05% |
| Apr 1, 2025 | $ 0.0₆637 | +13.59% |
| Mar 31, 2025 | $ 0.0₆561 | -11.78% |
| Mar 30, 2025 | $ 0.0₆631 | +8.63% |
| Mar 29, 2025 | $ 0.0₆582 | -7.94% |
| Mar 28, 2025 | $ 0.0₆633 | -15.59% |
| Mar 27, 2025 | $ 0.0₆751 | +12.05% |
| Mar 26, 2025 | $ 0.0₆671 | -8.29% |
| Mar 25, 2025 | $ 0.0₆734 | -0.31% |
| Mar 24, 2025 | $ 0.0₆737 | -14.22% |
| Mar 23, 2025 | $ 0.0₆859 | -10.22% |
| Mar 22, 2025 | $ 0.0₆957 | +4.61% |
| Mar 21, 2025 | $ 0.0₆915 | -7.03% |
| Mar 20, 2025 | $ 0.0₆984 | +0.17% |
| Mar 19, 2025 | $ 0.0₆982 | -2.92% |
| Mar 18, 2025 | $ 0.0₅101 | +14.26% |
| Mar 17, 2025 | $ 0.0₆885 | -17.35% |
| Mar 16, 2025 | $ 0.0₅107 | +2.34% |
| Mar 15, 2025 | $ 0.0₅105 | -2.71% |
| Mar 14, 2025 | $ 0.0₅115 | -0.59% |
| Mar 13, 2025 | $ 0.0₅115 | +6.00% |
| Mar 12, 2025 | $ 0.0₅109 | +2.14% |