PLANET Historical Data

PLANET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₆364
+0.51%
$ 392,812 $ 35,280
Jul 11, 4 PM $ 0.0₆362
+0.45%
$ 390,804 $ 34,297
Jul 11, 3 PM $ 0.0₆361
+0.27%
$ 389,045 $ 34,288
Jul 11, 2 PM $ 0.0₆36
+0.58%
$ 387,990 $ 33,840
Jul 11, 1 PM $ 0.0₆358
-12.11%
$ 385,762 $ 33,757
Jul 11, 12 PM $ 0.0₆407
+0.19%
$ 438,905 $ 34,234
Jul 11, 11 AM $ 0.0₆406
-0.99%
$ 438,065 $ 33,812
Jul 11, 10 AM $ 0.0₆41
-0.04%
$ 442,433 $ 32,869
Jul 11, 9 AM $ 0.0₆41
-0.08%
$ 442,592 $ 33,135
Jul 11, 8 AM $ 0.0₆411
-0.03%
$ 442,935 $ 33,678
Jul 11, 7 AM $ 0.0₆411
+6.51%
$ 443,088 $ 33,911
Jul 11, 6 AM $ 0.0₆386
+0.00%
$ 416,019 $ 2,384
Jul 11, 5 AM $ 0.0₆386
+0.00%
$ 416,019 $ 2,384
Jul 11, 4 AM $ 0.0₆386
+0.00%
$ 416,019 $ 2,384
Jul 11, 3 AM $ 0.0₆386
-7.45%
$ 416,019 $ 2,384
Jul 11, 2 AM $ 0.0₆417
-0.03%
$ 450,285 $ 33,573
Jul 11, 1 AM $ 0.0₆418
+12.16%
$ 450,416 $ 33,014
Jul 11, 12 AM $ 0.0₆372
-0.24%
$ 401,597 $ 32,919
Jul 10, 11 PM $ 0.0₆373
+0.51%
$ 402,563 $ 34,142
Jul 10, 10 PM $ 0.0₆371
+0.34%
$ 400,508 $ 34,042
Jul 10, 9 PM $ 0.0₆37
-11.55%
$ 399,159 $ 34,353
Jul 10, 8 PM $ 0.0₆418
-0.21%
$ 451,267 $ 34,363
Jul 10, 7 PM $ 0.0₆421
+0.52%
$ 454,175 $ 32,397
Jul 10, 6 PM $ 0.0₆419
-0.20%
$ 451,887 $ 32,371
Jul 10, 5 PM $ 0.0₆42
+7.99%
$ 452,524 $ 32,472
Jul 10, 4 PM $ 0.0₆389
+5.89%
$ 419,039 $ 1,957
Jul 10, 3 PM $ 0.0₆367
+0.44%
$ 395,945 $ 32,770
Jul 10, 2 PM $ 0.0₆366
-1.44%
$ 394,243 $ 32,883
Jul 10, 1 PM $ 0.0₆371
+1.00%
$ 399,998 $ 35,239
Jul 10, 12 PM $ 0.0₆367
-13.28%
$ 396,092 $ 32,998
Jul 10, 11 AM $ 0.0₆423
+0.14%
$ 456,440 $ 33,189
Jul 10, 10 AM $ 0.0₆423
+13.13%
$ 456,119 $ 33,315
Jul 10, 9 AM $ 0.0₆374
+0.38%
$ 403,193 $ 34,886
Jul 10, 8 AM $ 0.0₆372
-10.82%
$ 401,663 $ 34,424
Jul 10, 7 AM $ 0.0₆418
-0.02%
$ 450,405 $ 33,563
Jul 10, 6 AM $ 0.0₆418
+14.12%
$ 450,483 $ 33,452
Jul 10, 5 AM $ 0.0₆366
+0.18%
$ 394,760 $ 33,434
Jul 10, 4 AM $ 0.0₆365
-0.28%
$ 394,062 $ 34,023
Jul 10, 3 AM $ 0.0₆366
+0.36%
$ 395,187 $ 34,388
Jul 10, 2 AM $ 0.0₆365
+0.14%
$ 393,750 $ 33,793
Jul 10, 1 AM $ 0.0₆365
+1.86%
$ 393,218 $ 33,626
Jul 10, 12 AM $ 0.0₆359
-6.73%
$ 387,021 $ 32,879
Jul 9, 11 PM $ 0.0₆385
-6.29%
$ 414,941 $ 1,459
Jul 9, 10 PM $ 0.0₆411
+6.71%
$ 442,782 $ 32,097
Jul 9, 9 PM $ 0.0₆385
+6.63%
$ 414,941 $ 1,527
Jul 9, 8 PM $ 0.0₆361
+0.27%
$ 389,152 $ 31,764
Jul 9, 7 PM $ 0.0₆36
-12.44%
$ 387,761 $ 30,099
Jul 9, 6 PM $ 0.0₆411
+0.17%
$ 443,028 $ 30,262
Jul 9, 5 PM $ 0.0₆41
+14.23%
$ 441,962 $ 30,489
Jul 9, 4 PM $ 0.0₆359
-0.28%
$ 386,684 $ 29,662