Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.0₆351
-3.79%
$377,386 $46
Sep 8, 2 PM $0.0₆364
+0.00%
$392,245 $39
Sep 8, 1 PM $0.0₆364
+0.00%
$392,245 $39
Sep 8, 12 PM $0.0₆364
+0.00%
$392,245 $39
Sep 8, 11 AM $0.0₆364
+0.00%
$392,245 $42
Sep 8, 10 AM $0.0₆364
+2.36%
$392,245 $42
Sep 8, 9 AM $0.0₆356
+0.00%
$383,200 $35
Sep 8, 8 AM $0.0₆356
+0.00%
$383,200 $39
Sep 8, 7 AM $0.0₆356
+0.00%
$383,200 $39
Sep 8, 6 AM $0.0₆356
+0.00%
$383,200 $39
Sep 8, 5 AM $0.0₆356
+0.00%
$383,200 $38
Sep 8, 4 AM $0.0₆356
+0.25%
$383,200 $38
Sep 8, 3 AM $0.0₆355
+0.00%
$382,231 $35
Sep 8, 2 AM $0.0₆355
-0.34%
$382,231 $35
Sep 8, 1 AM $0.0₆356
+0.00%
$383,523 $54
Sep 8, 12 AM $0.0₆356
+0.00%
$383,523 $54
Sep 7, 11 PM $0.0₆356
+0.00%
$383,523 $54
Sep 7, 10 PM $0.0₆356
+0.00%
$383,523 $54
Sep 7, 9 PM $0.0₆356
+0.00%
$383,523 $54
Sep 7, 8 PM $0.0₆356
+0.00%
$383,523 $60
Sep 7, 7 PM $0.0₆356
+0.00%
$383,523 $60
Sep 7, 6 PM $0.0₆356
+0.00%
$383,523 $61
Sep 7, 5 PM $0.0₆356
+0.00%
$383,523 $61
Sep 7, 4 PM $0.0₆356
+0.00%
$383,523 $60
Sep 7, 3 PM $0.0₆356
+0.00%
$383,523 $60
Sep 7, 2 PM $0.0₆356
+0.00%
$383,523 $55
Sep 7, 1 PM $0.0₆356
+0.00%
$383,523 $55
Sep 7, 12 PM $0.0₆356
+0.00%
$383,523 $55
Sep 7, 11 AM $0.0₆356
+0.00%
$383,523 $52
Sep 7, 10 AM $0.0₆356
+0.00%
$383,523 $52
Sep 7, 9 AM $0.0₆356
-0.25%
$383,523 $52
Sep 7, 8 AM $0.0₆357
+0.00%
$384,492 $48
Sep 7, 7 AM $0.0₆357
+0.00%
$384,492 $48
Sep 7, 6 AM $0.0₆357
+0.00%
$384,492 $48
Sep 7, 5 AM $0.0₆357
+0.00%
$384,492 $48
Sep 7, 4 AM $0.0₆357
-1.76%
$384,492 $48
Sep 7, 3 AM $0.0₆363
+0.00%
$391,383 $47
Sep 7, 2 AM $0.0₆363
+2.31%
$391,383 $47
Sep 7, 1 AM $0.0₆355
+0.00%
$382,554 $7
Sep 7, 12 AM $0.0₆355
+0.00%
$382,554 $7
Sep 6, 11 PM $0.0₆355
+0.00%
$382,554 $8
Sep 6, 10 PM $0.0₆355
+0.00%
$382,617 $8
Sep 6, 9 PM $0.0₆355
+0.06%
$382,617 $8
Sep 6, 8 PM $0.0₆355
+0.00%
$382,402 $6
Sep 6, 7 PM $0.0₆355
-0.31%
$382,402 $6
Sep 6, 6 PM $0.0₆356
+0.00%
$383,587 $5
Sep 6, 5 PM $0.0₆356
+0.00%
$383,587 $5
Sep 6, 4 PM $0.0₆356
+0.00%
$383,587 $15
Sep 6, 3 PM $0.0₆356
+0.00%
$383,587 $15
Sep 6, 2 PM $0.0₆356
+0.00%
$383,587 $218