PLANET Historical Data

PLANET Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0₆68
-0.99%
$ 679,878 $ 79,308
Oct 28, 2 PM $ 0.0₆679
-1.65%
$ 679,209 $ 78,741
Oct 28, 1 PM $ 0.0₆693
+8.82%
$ 693,201 $ 72,990
Oct 28, 12 PM $ 0.0₆601
+0.00%
$ 601,065 $ 71,780
Oct 28, 6 AM $ 0.0₆68
-0.60%
$ 679,892 $ 71,048
Oct 28, 5 AM $ 0.0₆688
-0.72%
$ 687,659 $ 71,823
Oct 28, 4 AM $ 0.0₆692
+0.76%
$ 692,413 $ 71,656
Oct 28, 3 AM $ 0.0₆682
-0.58%
$ 681,518 $ 80,749
Oct 28, 2 AM $ 0.0₆681
+10.98%
$ 681,357 $ 81,127
Oct 28, 1 AM $ 0.0₆61
+0.57%
$ 609,601 $ 71,149
Oct 28, 12 AM $ 0.0₆611
+0.54%
$ 610,618 $ 81,396
Oct 27, 10 PM $ 0.0₆606
-1.86%
$ 605,794 $ 71,870
Oct 27, 9 PM $ 0.0₆614
+0.73%
$ 613,750 $ 82,045
Oct 27, 8 PM $ 0.0₆61
-1.51%
$ 609,886 $ 72,617
Oct 27, 7 PM $ 0.0₆623
-0.58%
$ 623,405 $ 82,552
Oct 27, 6 PM $ 0.0₆627
+0.52%
$ 627,062 $ 82,983
Oct 27, 5 PM $ 0.0₆624
-0.72%
$ 623,797 $ 82,163
Oct 27, 4 PM $ 0.0₆629
+1.79%
$ 628,786 $ 81,841
Oct 27, 3 PM $ 0.0₆618
-0.15%
$ 617,710 $ 81,727
Oct 27, 2 PM $ 0.0₆619
-12.02%
$ 618,651 $ 82,532
Oct 27, 1 PM $ 0.0₆703
+1.14%
$ 703,150 $ 73,457
Oct 27, 12 PM $ 0.0₆695
+0.41%
$ 695,205 $ 74,319
Oct 27, 11 AM $ 0.0₆692
-0.96%
$ 692,343 $ 75,141
Oct 27, 10 AM $ 0.0₆699
-0.42%
$ 699,019 $ 75,376
Oct 27, 9 AM $ 0.0₆702
+0.34%
$ 701,940 $ 73,733
Oct 27, 8 AM $ 0.0₆7
+12.80%
$ 699,566 $ 73,613
Oct 27, 7 AM $ 0.0₆62
-1.78%
$ 620,184 $ 73,959
Oct 27, 6 AM $ 0.0₆631
-11.43%
$ 631,399 $ 82,768
Oct 27, 5 AM $ 0.0₆713
+0.32%
$ 712,850 $ 74,986
Oct 27, 4 AM $ 0.0₆711
+14.24%
$ 710,599 $ 76,860
Oct 27, 3 AM $ 0.0₆622
-1.31%
$ 622,041 $ 85,944
Oct 27, 2 AM $ 0.0₆63
+0.79%
$ 630,314 $ 86,351
Oct 27, 1 AM $ 0.0₆625
+0.32%
$ 625,380 $ 85,953
Oct 27, 12 AM $ 0.0₆623
-11.99%
$ 623,377 $ 84,500
Oct 26, 11 PM $ 0.0₆708
+0.65%
$ 708,310 $ 77,957
Oct 26, 10 PM $ 0.0₆704
+2.14%
$ 703,707 $ 76,764
Oct 26, 9 PM $ 0.0₆689
+0.13%
$ 688,967 $ 74,840
Oct 26, 8 PM $ 0.0₆688
+14.44%
$ 688,059 $ 73,440
Oct 26, 7 PM $ 0.0₆601
-10.24%
$ 604,148 $ 73,284
Oct 26, 5 PM $ 0.0₆688
+0.87%
$ 688,435 $ 73,992
Oct 26, 4 PM $ 0.0₆685
+8.70%
$ 684,699 $ 73,940
Oct 26, 3 PM $ 0.0₆63
+4.06%
$ 629,900 $ 6,518
Oct 26, 2 PM $ 0.0₆605
-1.27%
$ 605,295 $ 79,692
Oct 26, 1 PM $ 0.0₆613
+1.25%
$ 613,093 $ 79,158
Oct 26, 12 PM $ 0.0₆606
+0.41%
$ 605,539 $ 77,065
Oct 26, 11 AM $ 0.0₆684
+1.21%
$ 683,565 $ 69,011
Oct 26, 10 AM $ 0.0₆675
+9.08%
$ 675,159 $ 67,954
Oct 26, 9 AM $ 0.0₆619
+4.88%
$ 618,947 $ 6,127
Oct 26, 8 AM $ 0.0₆59
-0.84%
$ 590,155 $ 73,585
Oct 26, 7 AM $ 0.0₆595
+0.44%
$ 595,209 $ 73,956