Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0₆198
-0.06%
$198,487 $31,554
Apr 5, 5 AM $0.0₆199
+0.10%
$198,699 $30,984
Apr 5, 4 AM $0.0₆199
+0.04%
$198,690 $31,237
Apr 5, 3 AM $0.0₆198
+6.35%
$198,340 $31,607
Apr 5, 2 AM $0.0₆186
+0.00%
$186,500 $9,179
Apr 5, 1 AM $0.0₆186
+4.55%
$186,500 $9,073
Apr 5, 12 AM $0.0₆178
-4.35%
$178,382 $40,584
Apr 4, 11 PM $0.0₆186
-1.95%
$186,500 $9,091
Apr 4, 10 PM $0.0₆19
-0.26%
$190,200 $9,159
Apr 4, 9 PM $0.0₆191
-4.02%
$190,700 $9,159
Apr 4, 8 PM $0.0₆199
-1.30%
$198,677 $41,543
Apr 4, 7 PM $0.0₆201
+13.64%
$200,715 $32,827
Apr 4, 6 PM $0.0₆176
+0.22%
$176,490 $32,830
Apr 4, 5 PM $0.0₆176
+0.69%
$175,699 $32,832
Apr 4, 4 PM $0.0₆175
+0.50%
$174,885 $33,726
Apr 4, 3 PM $0.0₆174
-1.81%
$173,974 $34,126
Apr 4, 2 PM $0.0₆177
+1.40%
$177,179 $43,036
Apr 4, 1 PM $0.0₆174
-1.11%
$174,332 $33,649
Apr 4, 10 AM $0.0₆199
+7.10%
$199,102 $35,114
Apr 4, 9 AM $0.0₆185
-0.27%
$185,400 $9,419
Apr 4, 8 AM $0.0₆186
+0.27%
$185,900 $9,516
Apr 4, 2 AM $0.0₆219
+0.00%
$218,967 $78
Apr 4, 1 AM $0.0₆219
-0.10%
$218,967 $78
Apr 4, 12 AM $0.0₆219
+10.21%
$219,187 $78
Apr 3, 11 PM $0.0₆198
+0.50%
$198,432 $36,574
Apr 3, 10 PM $0.0₆198
-0.89%
$197,546 $36,902
Apr 3, 9 PM $0.0₆2
+0.94%
$199,568 $37,066
Apr 3, 8 PM $0.0₆197
-0.11%
$197,286 $36,808
Apr 3, 7 PM $0.0₆197
-0.20%
$197,161 $36,390
Apr 3, 6 PM $0.0₆198
-0.16%
$197,557 $35,997
Apr 3, 5 PM $0.0₆197
-0.67%
$197,438 $36,241
Apr 3, 4 PM $0.0₆199
-0.18%
$198,896 $36,052
Apr 3, 3 PM $0.0₆2
-0.25%
$199,525 $36,311
Apr 3, 2 PM $0.0₆2
+6.76%
$200,281 $36,621
Apr 3, 1 PM $0.0₆188
+6.70%
$187,600 $9,542
Apr 3, 12 PM $0.0₆176
-1.80%
$175,820 $37,520
Apr 3, 11 AM $0.0₆179
-0.06%
$179,047 $47,383
Apr 3, 10 AM $0.0₆179
-0.09%
$179,161 $46,595
Apr 3, 9 AM $0.0₆179
+0.05%
$179,231 $46,837
Apr 3, 8 AM $0.0₆179
-4.71%
$179,154 $47,087
Apr 3, 7 AM $0.0₆188
+0.00%
$187,600 $9,437
Apr 3, 6 AM $0.0₆199
+1.51%
$198,742 $37,714
Apr 3, 5 AM $0.0₆196
-0.32%
$195,777 $47,034
Apr 3, 4 AM $0.0₆196
+0.53%
$196,410 $47,166
Apr 3, 3 AM $0.0₆195
+0.14%
$195,373 $47,164
Apr 3, 2 AM $0.0₆195
-2.16%
$195,109 $46,957
Apr 3, 1 AM $0.0₆199
+0.41%
$199,005 $37,271
Apr 3, 12 AM $0.0₆199
+1.29%
$199,105 $35,852
Apr 2, 11 PM $0.0₆197
+0.03%
$196,686 $44,900
Apr 2, 10 PM $0.0₆197
+0.33%
$196,622 $44,220