PLANET Historical Data

PLANET Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₆28
-2.79%
$ 279,662 $ 105,304
Feb 1, 5 PM $ 0.0₆288
+0.72%
$ 285,641 $ 92,044
Feb 1, 4 PM $ 0.0₆286
-1.93%
$ 285,523 $ 105,150
Feb 1, 3 PM $ 0.0₆291
+0.54%
$ 291,147 $ 97,012
Feb 1, 2 PM $ 0.0₆29
-1.67%
$ 289,575 $ 109,424
Feb 1, 1 PM $ 0.0₆295
-0.51%
$ 294,555 $ 110,575
Feb 1, 12 PM $ 0.0₆296
+0.22%
$ 296,120 $ 99,183
Feb 1, 11 AM $ 0.0₆295
+0.20%
$ 295,513 $ 111,464
Feb 1, 10 AM $ 0.0₆295
-0.74%
$ 294,962 $ 111,447
Feb 1, 9 AM $ 0.0₆297
+1.95%
$ 297,119 $ 112,886
Feb 1, 8 AM $ 0.0₆292
+3.20%
$ 291,559 $ 68,857
Feb 1, 7 AM $ 0.0₆283
-5.04%
$ 282,604 $ 113,350
Feb 1, 6 AM $ 0.0₆298
-0.03%
$ 297,565 $ 113,808
Feb 1, 5 AM $ 0.0₆298
+1.79%
$ 297,642 $ 113,543
Feb 1, 4 AM $ 0.0₆292
+0.00%
$ 292,322 $ 70,032
Feb 1, 3 AM $ 0.0₆292
-1.91%
$ 292,222 $ 70,323
Feb 1, 2 AM $ 0.0₆298
+0.20%
$ 297,954 $ 113,443
Feb 1, 1 AM $ 0.0₆297
+3.10%
$ 297,348 $ 113,323
Feb 1, 12 AM $ 0.0₆288
+0.82%
$ 288,421 $ 113,617
Jan 31, 11 PM $ 0.0₆286
-3.18%
$ 286,081 $ 112,666
Jan 31, 10 PM $ 0.0₆295
-2.38%
$ 295,448 $ 69,652
Jan 31, 9 PM $ 0.0₆303
+0.84%
$ 302,656 $ 99,279
Jan 31, 8 PM $ 0.0₆298
-2.47%
$ 300,306 $ 99,801
Jan 31, 7 PM $ 0.0₆304
+0.13%
$ 304,244 $ 112,231
Jan 31, 6 PM $ 0.0₆304
-1.44%
$ 303,798 $ 112,423
Jan 31, 5 PM $ 0.0₆308
+3.87%
$ 308,145 $ 113,747
Jan 31, 4 PM $ 0.0₆297
-4.25%
$ 296,815 $ 114,331
Jan 31, 3 PM $ 0.0₆31
+3.90%
$ 309,983 $ 70,756
Jan 31, 2 PM $ 0.0₆298
-1.53%
$ 298,360 $ 113,658
Jan 31, 1 PM $ 0.0₆303
-2.42%
$ 303,049 $ 115,458
Jan 31, 12 PM $ 0.0₆311
-3.04%
$ 310,501 $ 70,084
Jan 31, 11 AM $ 0.0₆32
+0.14%
$ 319,940 $ 113,781
Jan 31, 10 AM $ 0.0₆319
-0.17%
$ 319,478 $ 114,156
Jan 31, 9 AM $ 0.0₆32
+2.18%
$ 320,037 $ 112,560
Jan 31, 8 AM $ 0.0₆313
+1.38%
$ 313,209 $ 69,040
Jan 31, 7 AM $ 0.0₆309
-2.32%
$ 308,961 $ 112,128
Jan 31, 6 AM $ 0.0₆316
-2.89%
$ 316,309 $ 68,848
Jan 31, 5 AM $ 0.0₆326
+0.19%
$ 325,708 $ 112,059
Jan 31, 4 AM $ 0.0₆325
-0.18%
$ 325,085 $ 112,704
Jan 31, 3 AM $ 0.0₆326
+2.94%
$ 325,782 $ 113,041
Jan 31, 2 AM $ 0.0₆316
+2.11%
$ 316,363 $ 67,136
Jan 31, 1 AM $ 0.0₆31
+0.42%
$ 309,966 $ 113,336
Jan 31, 12 AM $ 0.0₆309
-0.48%
$ 308,530 $ 113,187
Jan 30, 11 PM $ 0.0₆31
-0.03%
$ 310,023 $ 113,168
Jan 30, 10 PM $ 0.0₆31
+1.18%
$ 310,226 $ 113,081
Jan 30, 9 PM $ 0.0₆306
+0.24%
$ 306,413 $ 113,158
Jan 30, 8 PM $ 0.0₆306
-1.05%
$ 305,678 $ 111,962
Jan 30, 7 PM $ 0.0₆309
+0.71%
$ 308,817 $ 112,626
Jan 30, 6 PM $ 0.0₆307
-5.62%
$ 306,725 $ 113,248
Jan 30, 5 PM $ 0.0₆325
+0.26%
$ 325,068 $ 113,029