PLANET Historical Data

PLANET Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₆675
+9.08%
$ 675,159 $ 67,954
Oct 26, 9 AM $ 0.0₆619
+4.88%
$ 618,947 $ 6,127
Oct 26, 8 AM $ 0.0₆59
-0.84%
$ 590,155 $ 73,585
Oct 26, 7 AM $ 0.0₆595
+0.44%
$ 595,209 $ 73,956
Oct 26, 6 AM $ 0.0₆593
+0.40%
$ 592,577 $ 73,469
Oct 26, 5 AM $ 0.0₆59
-4.64%
$ 590,255 $ 72,973
Oct 26, 4 AM $ 0.0₆619
+0.98%
$ 618,948 $ 6,155
Oct 26, 3 AM $ 0.0₆613
+1.34%
$ 612,970 $ 6,325
Oct 26, 1 AM $ 0.0₆669
-0.21%
$ 668,661 $ 65,229
Oct 26, 12 AM $ 0.0₆665
-0.16%
$ 665,036 $ 65,292
Oct 25, 11 PM $ 0.0₆672
-0.31%
$ 671,816 $ 64,792
Oct 25, 9 PM $ 0.0₆665
-0.08%
$ 665,056 $ 64,626
Oct 25, 8 PM $ 0.0₆671
-0.05%
$ 670,504 $ 65,936
Oct 25, 7 PM $ 0.0₆665
-0.84%
$ 665,132 $ 67,310
Oct 25, 6 PM $ 0.0₆669
+9.01%
$ 669,273 $ 66,873
Oct 25, 5 PM $ 0.0₆614
+4.13%
$ 613,983 $ 6,759
Oct 25, 4 PM $ 0.0₆59
-7.08%
$ 589,635 $ 74,200
Oct 25, 3 PM $ 0.0₆67
+1.07%
$ 669,662 $ 68,630
Oct 25, 2 PM $ 0.0₆663
-1.30%
$ 662,584 $ 69,008
Oct 25, 1 PM $ 0.0₆671
+0.83%
$ 671,332 $ 68,015
Oct 25, 12 PM $ 0.0₆671
+1.18%
$ 671,128 $ 68,500
Oct 25, 11 AM $ 0.0₆663
-0.55%
$ 663,278 $ 68,555
Oct 25, 10 AM $ 0.0₆667
-0.05%
$ 666,942 $ 68,745
Oct 25, 9 AM $ 0.0₆667
-0.61%
$ 667,264 $ 67,793
Oct 25, 8 AM $ 0.0₆671
+0.32%
$ 671,377 $ 69,122
Oct 25, 7 AM $ 0.0₆669
+13.95%
$ 669,234 $ 69,023
Oct 25, 6 AM $ 0.0₆587
-0.42%
$ 587,172 $ 78,447
Oct 25, 5 AM $ 0.0₆59
-3.20%
$ 589,605 $ 78,362
Oct 25, 4 AM $ 0.0₆609
-0.97%
$ 609,073 $ 9,024
Oct 25, 3 AM $ 0.0₆613
+4.32%
$ 613,039 $ 9,090
Oct 25, 2 AM $ 0.0₆588
+0.40%
$ 587,651 $ 79,843
Oct 25, 1 AM $ 0.0₆586
-4.43%
$ 585,875 $ 80,159
Oct 25, 12 AM $ 0.0₆613
-0.80%
$ 613,047 $ 9,274
Oct 24, 11 PM $ 0.0₆618
+4.32%
$ 618,021 $ 9,254
Oct 24, 10 PM $ 0.0₆592
-0.14%
$ 592,407 $ 81,964
Oct 24, 9 PM $ 0.0₆593
-10.54%
$ 593,235 $ 82,055
Oct 24, 8 PM $ 0.0₆663
+7.47%
$ 663,107 $ 72,245
Oct 24, 7 PM $ 0.0₆617
+5.32%
$ 616,997 $ 9,316
Oct 24, 6 PM $ 0.0₆586
+0.82%
$ 585,773 $ 77,369
Oct 24, 5 PM $ 0.0₆577
-0.02%
$ 576,647 $ 69,153
Oct 24, 4 PM $ 0.0₆577
-1.10%
$ 576,716 $ 67,630
Oct 24, 3 PM $ 0.0₆583
+0.31%
$ 583,086 $ 67,007
Oct 24, 2 PM $ 0.0₆581
-0.88%
$ 581,260 $ 67,504
Oct 24, 1 PM $ 0.0₆586
-1.14%
$ 586,404 $ 77,337
Oct 24, 12 PM $ 0.0₆593
+0.35%
$ 593,177 $ 76,121
Oct 24, 11 AM $ 0.0₆675
+1.11%
$ 675,045 $ 69,337
Oct 24, 10 AM $ 0.0₆673
-0.15%
$ 672,756 $ 69,269
Oct 24, 9 AM $ 0.0₆675
+0.01%
$ 674,518 $ 69,858
Oct 24, 8 AM $ 0.0₆67
+0.37%
$ 670,107 $ 68,975
Oct 24, 7 AM $ 0.0₆667
-1.38%
$ 667,069 $ 70,360