Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.0₆197
+0.33%
$196,622 $44,220
Apr 2, 9 PM $0.0₆196
-1.49%
$195,972 $43,969
Apr 2, 8 PM $0.0₆199
+1.05%
$198,958 $35,669
Apr 2, 7 PM $0.0₆197
-0.69%
$196,883 $44,990
Apr 2, 6 PM $0.0₆196
+10.18%
$195,643 $44,879
Apr 2, 5 PM $0.0₆178
-0.40%
$177,571 $44,652
Apr 2, 4 PM $0.0₆178
-3.97%
$178,286 $45,122
Apr 2, 3 PM $0.0₆197
+1.06%
$197,287 $36,166
Apr 2, 2 PM $0.0₆198
+2.60%
$197,767 $35,819
Apr 2, 1 PM $0.0₆172
-0.08%
$171,576 $34,271
Apr 2, 12 PM $0.0₆172
-6.85%
$172,053 $33,528
Apr 2, 11 AM $0.0₆196
+0.06%
$195,879 $33,687
Apr 2, 10 AM $0.0₆194
-0.26%
$193,997 $42,619
Apr 2, 9 AM $0.0₆194
+0.02%
$194,498 $42,630
Apr 2, 8 AM $0.0₆194
-0.90%
$194,465 $41,846
Apr 2, 7 AM $0.0₆196
+0.59%
$196,234 $42,477
Apr 2, 6 AM $0.0₆195
-0.43%
$195,092 $42,584
Apr 2, 5 AM $0.0₆196
-0.23%
$195,935 $42,986
Apr 2, 4 AM $0.0₆196
-0.61%
$196,396 $43,246
Apr 2, 3 AM $0.0₆198
+11.21%
$197,597 $43,708
Apr 2, 2 AM $0.0₆177
-0.89%
$177,463 $36,004
Apr 2, 1 AM $0.0₆182
-1.80%
$181,765 $45,036
Apr 2, 12 AM $0.0₆185
+2.33%
$185,089 $46,202
Apr 1, 11 PM $0.0₆181
-0.19%
$180,818 $37,745
Apr 1, 10 PM $0.0₆181
-0.67%
$180,955 $38,415
Apr 1, 9 PM $0.0₆182
-6.38%
$182,184 $47,292
Apr 1, 8 PM $0.0₆195
-4.66%
$194,600 $8,707
Apr 1, 7 PM $0.0₆204
-0.14%
$204,109 $46,079
Apr 1, 6 PM $0.0₆204
+0.91%
$204,395 $36,979
Apr 1, 5 PM $0.0₆203
-1.60%
$202,551 $36,950
Apr 1, 4 PM $0.0₆206
+13.66%
$205,846 $37,464
Apr 1, 3 PM $0.0₆181
+1.77%
$181,113 $45,341
Apr 1, 2 PM $0.0₆181
+1.08%
$180,624 $45,257
Apr 1, 1 PM $0.0₆178
-0.44%
$178,165 $44,945
Apr 1, 12 PM $0.0₆179
-0.13%
$179,087 $35,558
Apr 1, 11 AM $0.0₆179
-0.28%
$179,293 $36,041
Apr 1, 10 AM $0.0₆18
-12.00%
$180,124 $36,326
Apr 1, 9 AM $0.0₆205
+0.68%
$204,684 $36,896
Apr 1, 8 AM $0.0₆203
-0.88%
$203,304 $47,375
Apr 1, 7 AM $0.0₆205
-1.10%
$205,111 $38,025
Apr 1, 6 AM $0.0₆207
+1.44%
$207,400 $38,205
Apr 1, 5 AM $0.0₆201
-7.48%
$201,291 $47,447
Apr 1, 4 AM $0.0₆218
+0.01%
$217,563 $96
Apr 1, 3 AM $0.0₆218
-0.02%
$217,546 $96
Apr 1, 2 AM $0.0₆218
+0.00%
$217,580 $96
Apr 1, 1 AM $0.0₆218
+0.00%
$217,575 $96
Apr 1, 12 AM $0.0₆218
+0.00%
$217,567 $96
Mar 31, 11 PM $0.0₆218
+9.46%
$217,576 $96
Mar 31, 10 PM $0.0₆199
-1.07%
$198,777 $46,295
Mar 31, 9 PM $0.0₆201
+11.14%
$200,934 $37,144