PLANET Historical Data

PLANET Page 82
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₆325
+0.26%
$ 325,068 $ 113,029
Jan 30, 4 PM $ 0.0₆324
+4.87%
$ 323,874 $ 113,128
Jan 30, 3 PM $ 0.0₆309
-0.25%
$ 309,086 $ 112,403
Jan 30, 2 PM $ 0.0₆31
-5.97%
$ 309,868 $ 113,040
Jan 30, 1 PM $ 0.0₆33
+0.08%
$ 329,550 $ 112,514
Jan 30, 12 PM $ 0.0₆329
-1.06%
$ 329,372 $ 113,383
Jan 30, 11 AM $ 0.0₆333
+0.96%
$ 332,679 $ 113,649
Jan 30, 10 AM $ 0.0₆33
-0.49%
$ 329,642 $ 112,185
Jan 30, 9 AM $ 0.0₆331
-0.60%
$ 331,295 $ 113,696
Jan 30, 8 AM $ 0.0₆333
+0.14%
$ 333,311 $ 114,517
Jan 30, 7 AM $ 0.0₆333
+0.59%
$ 332,798 $ 114,548
Jan 30, 6 AM $ 0.0₆331
+4.20%
$ 330,897 $ 113,960
Jan 30, 5 AM $ 0.0₆318
+0.28%
$ 317,568 $ 115,827
Jan 30, 4 AM $ 0.0₆317
+2.98%
$ 316,734 $ 116,029
Jan 30, 3 AM $ 0.0₆307
+0.66%
$ 307,387 $ 60,517
Jan 30, 2 AM $ 0.0₆305
-0.32%
$ 305,375 $ 61,044
Jan 30, 1 AM $ 0.0₆306
-2.30%
$ 306,482 $ 60,938
Jan 30, 12 AM $ 0.0₆314
-0.01%
$ 313,709 $ 62,318
Jan 29, 11 PM $ 0.0₆314
+0.66%
$ 313,581 $ 62,568
Jan 29, 10 PM $ 0.0₆312
-8.00%
$ 311,690 $ 62,597
Jan 29, 9 PM $ 0.0₆339
-3.41%
$ 338,781 $ 24
Jan 29, 8 PM $ 0.0₆351
-0.11%
$ 350,731 $ 49,062
Jan 29, 7 PM $ 0.0₆351
-1.16%
$ 350,744 $ 50,437
Jan 29, 6 PM $ 0.0₆351
-1.60%
$ 350,629 $ 61,270
Jan 29, 5 PM $ 0.0₆356
+0.03%
$ 356,344 $ 61,181
Jan 29, 4 PM $ 0.0₆356
-0.60%
$ 356,251 $ 50,415
Jan 29, 3 PM $ 0.0₆362
-0.44%
$ 362,314 $ 50,444
Jan 29, 2 PM $ 0.0₆368
+4.37%
$ 367,993 $ 52,649
Jan 29, 10 AM $ 0.0₆377
+0.30%
$ 376,661 $ 54,126
Jan 29, 9 AM $ 0.0₆378
+0.06%
$ 378,354 $ 54,216
Jan 29, 8 AM $ 0.0₆378
-0.62%
$ 378,113 $ 54,530
Jan 29, 7 AM $ 0.0₆38
+1.57%
$ 380,476 $ 55,352
Jan 29, 6 AM $ 0.0₆375
-0.04%
$ 374,584 $ 55,682
Jan 29, 5 AM $ 0.0₆375
-0.34%
$ 374,732 $ 54,203
Jan 29, 4 AM $ 0.0₆376
+13.45%
$ 376,006 $ 54,130
Jan 29, 3 AM $ 0.0₆331
+0.00%
$ 331,477 $ 55,474
Jan 29, 2 AM $ 0.0₆331
-15.08%
$ 331,272 $ 54,421
Jan 29, 1 AM $ 0.0₆39
-1.05%
$ 389,551 $ 66,977
Jan 29, 12 AM $ 0.0₆39
+5.01%
$ 389,569 $ 67,356
Jan 28, 10 PM $ 0.0₆344
-0.30%
$ 344,458 $ 54,938
Jan 28, 9 PM $ 0.0₆345
-0.57%
$ 344,955 $ 55,772
Jan 28, 8 PM $ 0.0₆346
-0.59%
$ 345,862 $ 55,940
Jan 28, 7 PM $ 0.0₆344
-7.01%
$ 344,342 $ 56,014
Jan 28, 6 PM $ 0.0₆37
-5.50%
$ 370,289 $ 12,018
Jan 28, 5 PM $ 0.0₆392
+0.55%
$ 391,683 $ 69,004
Jan 28, 4 PM $ 0.0₆39
+12.31%
$ 389,519 $ 69,160
Jan 28, 3 PM $ 0.0₆347
-0.50%
$ 346,827 $ 58,042
Jan 28, 2 PM $ 0.0₆349
-11.99%
$ 348,580 $ 57,241
Jan 28, 1 PM $ 0.0₆397
+1.12%
$ 397,383 $ 56,832
Jan 28, 12 PM $ 0.0₆387
+10.39%
$ 387,339 $ 68,340