Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 PM $0.0₆201
+11.14%
$200,934 $37,144
Mar 31, 8 PM $0.0₆181
-4.24%
$180,786 $46,234
Mar 31, 7 PM $0.0₆2
+0.00%
$199,968 $38,184
Mar 31, 6 PM $0.0₆2
+1.44%
$199,755 $37,858
Mar 31, 5 PM $0.0₆197
+0.22%
$196,924 $47,775
Mar 31, 4 PM $0.0₆196
+0.66%
$196,482 $47,038
Mar 31, 3 PM $0.0₆195
+0.15%
$195,098 $47,119
Mar 31, 2 PM $0.0₆195
-3.24%
$194,805 $47,262
Mar 31, 1 PM $0.0₆201
+1.31%
$201,257 $38,733
Mar 31, 12 PM $0.0₆199
+0.30%
$198,768 $39,105
Mar 31, 11 AM $0.0₆199
+7.36%
$198,617 $39,310
Mar 31, 10 AM $0.0₆174
-0.51%
$173,995 $38,260
Mar 31, 9 AM $0.0₆175
+0.77%
$174,897 $47,190
Mar 31, 8 AM $0.0₆173
-12.14%
$173,308 $37,225
Mar 31, 7 AM $0.0₆199
+6.89%
$199,238 $37,206
Mar 31, 6 AM $0.0₆186
+4.47%
$186,400 $8,838
Mar 31, 5 AM $0.0₆178
+0.21%
$178,417 $46,233
Mar 31, 4 AM $0.0₆178
-0.38%
$178,047 $45,450
Mar 31, 3 AM $0.0₆179
-3.18%
$178,732 $45,868
Mar 31, 2 AM $0.0₆202
-0.27%
$201,915 $36,641
Mar 31, 1 AM $0.0₆202
+2.22%
$202,479 $36,779
Mar 31, 12 AM $0.0₆198
+1.06%
$197,692 $35,323
Mar 30, 11 PM $0.0₆196
-0.32%
$195,907 $35,081
Mar 30, 10 PM $0.0₆197
-0.13%
$196,521 $35,023
Mar 30, 9 PM $0.0₆194
+10.56%
$194,107 $8,919
Mar 30, 8 PM $0.0₆176
-0.29%
$175,560 $44,312
Mar 30, 7 PM $0.0₆176
-0.62%
$176,067 $44,195
Mar 30, 6 PM $0.0₆177
-0.60%
$177,164 $44,245
Mar 30, 5 PM $0.0₆178
-11.69%
$178,234 $43,773
Mar 30, 4 PM $0.0₆202
+0.07%
$201,822 $35,656
Mar 30, 3 PM $0.0₆202
+12.21%
$201,681 $34,849
Mar 30, 2 PM $0.0₆18
-14.40%
$179,740 $43,387
Mar 30, 1 PM $0.0₆21
+3.98%
$209,988 $63
Mar 30, 12 PM $0.0₆202
+0.64%
$201,954 $34,016
Mar 30, 11 AM $0.0₆201
+0.56%
$200,667 $33,724
Mar 30, 10 AM $0.0₆2
+0.37%
$199,553 $33,901
Mar 30, 9 AM $0.0₆199
+12.45%
$198,819 $34,305
Mar 30, 8 AM $0.0₆177
+0.95%
$176,800 $44,406
Mar 30, 7 AM $0.0₆175
-16.31%
$175,073 $35,381
Mar 30, 6 AM $0.0₆209
+5.06%
$209,204 $63
Mar 30, 5 AM $0.0₆199
+0.51%
$199,132 $35,480
Mar 30, 4 AM $0.0₆198
+0.48%
$198,127 $36,215
Mar 30, 3 AM $0.0₆197
+0.08%
$197,178 $35,547
Mar 30, 2 AM $0.0₆197
+0.74%
$197,026 $35,698
Mar 30, 1 AM $0.0₆196
+0.70%
$195,576 $35,309
Mar 30, 12 AM $0.0₆194
+13.61%
$194,224 $35,428
Mar 29, 11 PM $0.0₆171
+0.96%
$170,955 $43,646
Mar 29, 10 PM $0.0₆169
-13.03%
$169,321 $43,902
Mar 29, 9 PM $0.0₆195
-0.47%
$194,695 $35,927
Mar 29, 8 PM $0.0₆196
+14.88%
$195,515 $35,645