PLANET Historical Data

PLANET Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0₆667
-1.38%
$ 667,069 $ 70,360
Oct 24, 6 AM $ 0.0₆676
-0.15%
$ 676,224 $ 70,236
Oct 24, 5 AM $ 0.0₆67
-1.28%
$ 670,099 $ 69,435
Oct 24, 4 AM $ 0.0₆677
+2.06%
$ 677,187 $ 70,009
Oct 24, 3 AM $ 0.0₆666
+0.83%
$ 666,458 $ 65,920
Oct 24, 2 AM $ 0.0₆661
-0.06%
$ 660,951 $ 65,561
Oct 24, 1 AM $ 0.0₆657
-1.21%
$ 657,031 $ 65,636
Oct 24, 12 AM $ 0.0₆662
+0.37%
$ 661,757 $ 64,275
Oct 23, 11 PM $ 0.0₆662
+0.83%
$ 661,653 $ 65,446
Oct 23, 10 PM $ 0.0₆656
+0.58%
$ 655,586 $ 65,917
Oct 23, 9 PM $ 0.0₆652
+6.16%
$ 651,796 $ 64,876
Oct 23, 8 PM $ 0.0₆591
+1.52%
$ 590,683 $ 9
Oct 23, 7 PM $ 0.0₆582
-0.11%
$ 581,818 $ 71,361
Oct 23, 6 PM $ 0.0₆582
-1.32%
$ 582,465 $ 73,700
Oct 23, 5 PM $ 0.0₆59
+1.21%
$ 590,280 $ 68,679
Oct 23, 4 PM $ 0.0₆583
-0.04%
$ 583,213 $ 69,629
Oct 23, 3 PM $ 0.0₆583
-1.21%
$ 583,428 $ 69,183
Oct 23, 2 PM $ 0.0₆653
-1.31%
$ 652,519 $ 75,866
Oct 23, 1 PM $ 0.0₆654
+10.84%
$ 653,833 $ 75,886
Oct 23, 12 PM $ 0.0₆59
+1.03%
$ 589,905 $ 7,210
Oct 23, 11 AM $ 0.0₆584
-0.17%
$ 583,899 $ 75,382
Oct 23, 10 AM $ 0.0₆585
-0.89%
$ 584,910 $ 75,370
Oct 23, 9 AM $ 0.0₆59
+0.17%
$ 590,149 $ 76,859
Oct 23, 8 AM $ 0.0₆589
-11.62%
$ 589,149 $ 70,435
Oct 23, 7 AM $ 0.0₆667
+0.38%
$ 666,919 $ 68,757
Oct 23, 6 AM $ 0.0₆659
+7.49%
$ 658,643 $ 70,352
Oct 23, 5 AM $ 0.0₆606
-0.65%
$ 605,816 $ 6,661
Oct 23, 4 AM $ 0.0₆611
+5.24%
$ 610,764 $ 6,776
Oct 23, 3 AM $ 0.0₆578
-2.13%
$ 577,979 $ 75,261
Oct 23, 2 AM $ 0.0₆658
+0.60%
$ 658,407 $ 70,036
Oct 23, 1 AM $ 0.0₆655
+0.64%
$ 654,706 $ 70,787
Oct 23, 12 AM $ 0.0₆647
+13.04%
$ 646,814 $ 6,455
Oct 22, 11 PM $ 0.0₆572
+2.05%
$ 572,307 $ 75,655
Oct 22, 10 PM $ 0.0₆564
-10.98%
$ 564,137 $ 73,820
Oct 22, 9 PM $ 0.0₆636
-1.84%
$ 635,844 $ 73,354
Oct 22, 8 PM $ 0.0₆648
+13.40%
$ 647,793 $ 67,955
Oct 22, 7 PM $ 0.0₆571
-0.19%
$ 571,243 $ 69,471
Oct 22, 6 PM $ 0.0₆572
-1.21%
$ 572,339 $ 68,369
Oct 22, 5 PM $ 0.0₆579
+0.66%
$ 579,337 $ 75,125
Oct 22, 4 PM $ 0.0₆579
+0.09%
$ 578,758 $ 76,333
Oct 22, 3 PM $ 0.0₆582
+0.51%
$ 581,504 $ 76,191
Oct 22, 2 PM $ 0.0₆579
-11.35%
$ 578,566 $ 74,525
Oct 22, 1 PM $ 0.0₆653
-0.72%
$ 652,550 $ 74,240
Oct 22, 12 PM $ 0.0₆657
+1.30%
$ 656,972 $ 68,348
Oct 22, 11 AM $ 0.0₆649
-0.96%
$ 648,643 $ 67,592
Oct 22, 10 AM $ 0.0₆655
+13.37%
$ 654,583 $ 66,715
Oct 22, 9 AM $ 0.0₆577
-0.84%
$ 577,390 $ 65,757
Oct 22, 8 AM $ 0.0₆582
+0.55%
$ 582,257 $ 65,274
Oct 22, 7 AM $ 0.0₆579
+0.01%
$ 579,060 $ 66,001
Oct 22, 6 AM $ 0.0₆579
-12.61%
$ 578,985 $ 64,711