Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 PM $0.0₆171
-0.57%
$170,738 $35,702
Mar 29, 6 PM $0.0₆172
-5.82%
$171,699 $36,431
Mar 29, 5 PM $0.0₆194
-0.69%
$193,507 $36,899
Mar 29, 4 PM $0.0₆194
+0.79%
$194,473 $36,485
Mar 29, 3 PM $0.0₆169
-1.93%
$169,285 $36,926
Mar 29, 2 PM $0.0₆17
+0.59%
$170,082 $37,361
Mar 29, 1 PM $0.0₆169
-7.08%
$169,300 $37,228
Mar 29, 11 AM $0.0₆196
+0.32%
$195,755 $35,699
Mar 29, 10 AM $0.0₆195
+0.38%
$195,132 $35,463
Mar 29, 9 AM $0.0₆194
-0.31%
$194,397 $35,976
Mar 29, 5 AM $0.0₆196
+0.00%
$195,730 $33,622
Mar 29, 4 AM $0.0₆196
+0.55%
$195,730 $33,736
Mar 29, 3 AM $0.0₆194
+0.05%
$194,461 $34,349
Mar 29, 2 AM $0.0₆195
+0.35%
$194,517 $34,038
Mar 29, 1 AM $0.0₆194
+0.24%
$193,798 $34,676
Mar 29, 12 AM $0.0₆193
-0.49%
$193,337 $34,063
Mar 28, 11 PM $0.0₆195
+6.81%
$194,710 $35,291
Mar 28, 10 PM $0.0₆182
+4.68%
$182,300 $9,270
Mar 28, 9 PM $0.0₆174
-0.33%
$174,158 $45,242
Mar 28, 8 PM $0.0₆175
+0.00%
$174,743 $45,909
Mar 28, 7 PM $0.0₆175
-3.98%
$174,747 $45,524
Mar 28, 6 PM $0.0₆197
-0.06%
$197,008 $36,289
Mar 28, 5 PM $0.0₆197
-0.34%
$197,278 $35,883
Mar 28, 4 PM $0.0₆198
-0.09%
$197,898 $36,520
Mar 28, 3 PM $0.0₆198
+0.54%
$198,115 $36,811
Mar 28, 2 PM $0.0₆197
+13.55%
$197,305 $36,765
Mar 28, 1 PM $0.0₆174
-4.73%
$173,764 $46,500
Mar 28, 11 AM $0.0₆194
+0.02%
$194,450 $36,891
Mar 28, 10 AM $0.0₆194
+7.35%
$193,980 $37,811
Mar 28, 9 AM $0.0₆181
+4.33%
$180,700 $9,423
Mar 28, 8 AM $0.0₆173
+0.09%
$173,201 $46,945
Mar 28, 7 AM $0.0₆173
+0.02%
$173,048 $47,110
Mar 28, 6 AM $0.0₆173
-0.41%
$173,026 $46,653
Mar 28, 5 AM $0.0₆193
+0.21%
$193,302 $38,391
Mar 28, 4 AM $0.0₆193
+0.10%
$192,612 $37,993
Mar 28, 3 AM $0.0₆168
+0.19%
$167,947 $37,062
Mar 28, 2 AM $0.0₆168
-0.53%
$167,826 $37,165
Mar 28, 1 AM $0.0₆169
-11.30%
$168,741 $37,345
Mar 28, 12 AM $0.0₆19
-0.14%
$190,229 $46,930
Mar 27, 11 PM $0.0₆19
-0.08%
$190,397 $45,664
Mar 27, 10 PM $0.0₆191
+0.42%
$190,544 $45,455
Mar 27, 9 PM $0.0₆19
+0.15%
$189,752 $44,910
Mar 27, 6 PM $0.0₆168
+0.36%
$167,823 $34,970
Mar 27, 5 PM $0.0₆167
-1.65%
$167,045 $35,042
Mar 27, 4 PM $0.0₆17
-1.19%
$169,919 $34,655
Mar 27, 3 PM $0.0₆169
-8.06%
$168,738 $34,800
Mar 27, 2 PM $0.0₆184
-2.88%
$184,022 $9,294
Mar 27, 1 PM $0.0₆189
-0.01%
$189,479 $43,459
Mar 27, 12 PM $0.0₆19
+12.15%
$189,502 $43,242
Mar 27, 11 AM $0.0₆169
-1.97%
$169,094 $34,021