PLANET Historical Data

PLANET Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₆387
+10.39%
$ 387,339 $ 68,340
Jan 28, 11 AM $ 0.0₆351
-0.54%
$ 350,784 $ 70,013
Jan 28, 10 AM $ 0.0₆353
-10.28%
$ 352,529 $ 70,151
Jan 28, 9 AM $ 0.0₆393
+0.48%
$ 392,928 $ 55,641
Jan 28, 8 AM $ 0.0₆391
+13.03%
$ 391,039 $ 55,455
Jan 28, 7 AM $ 0.0₆346
-1.58%
$ 345,958 $ 56,505
Jan 28, 6 AM $ 0.0₆352
+2.51%
$ 351,505 $ 68,606
Jan 28, 5 AM $ 0.0₆343
-1.09%
$ 342,902 $ 56,543
Jan 28, 4 AM $ 0.0₆343
-0.23%
$ 343,310 $ 56,596
Jan 28, 3 AM $ 0.0₆344
-0.39%
$ 344,119 $ 56,573
Jan 28, 2 AM $ 0.0₆347
+0.31%
$ 346,520 $ 57,434
Jan 28, 1 AM $ 0.0₆349
-0.71%
$ 348,633 $ 56,852
Jan 28, 12 AM $ 0.0₆351
+0.89%
$ 351,114 $ 70,332
Jan 27, 10 PM $ 0.0₆396
+1.13%
$ 395,525 $ 57,490
Jan 27, 9 PM $ 0.0₆393
+0.16%
$ 393,125 $ 57,334
Jan 27, 8 PM $ 0.0₆392
+7.40%
$ 392,262 $ 58,293
Jan 27, 7 PM $ 0.0₆365
-4.90%
$ 365,219 $ 13,137
Jan 27, 6 PM $ 0.0₆384
+1.28%
$ 384,207 $ 69,015
Jan 27, 5 PM $ 0.0₆379
-2.24%
$ 379,354 $ 68,074
Jan 27, 4 PM $ 0.0₆388
+14.55%
$ 388,098 $ 55,321
Jan 27, 3 PM $ 0.0₆339
-0.40%
$ 338,936 $ 65,836
Jan 27, 2 PM $ 0.0₆34
+1.04%
$ 340,146 $ 65,486
Jan 27, 1 PM $ 0.0₆337
-0.32%
$ 336,774 $ 65,364
Jan 27, 12 PM $ 0.0₆338
-5.82%
$ 337,838 $ 66,087
Jan 27, 11 AM $ 0.0₆379
+0.71%
$ 379,230 $ 54,100
Jan 27, 10 AM $ 0.0₆381
+0.00%
$ 381,461 $ 53,316
Jan 27, 9 AM $ 0.0₆38
-0.36%
$ 380,214 $ 53,644
Jan 27, 8 AM $ 0.0₆384
+0.98%
$ 384,113 $ 53,624
Jan 27, 7 AM $ 0.0₆384
+0.68%
$ 383,709 $ 53,224
Jan 27, 6 AM $ 0.0₆381
+5.97%
$ 381,156 $ 53,598
Jan 27, 5 AM $ 0.0₆338
-0.69%
$ 337,734 $ 52,391
Jan 27, 4 AM $ 0.0₆34
+0.17%
$ 340,083 $ 63,923
Jan 27, 3 AM $ 0.0₆34
-0.94%
$ 339,514 $ 62,188
Jan 27, 2 AM $ 0.0₆343
-3.47%
$ 342,722 $ 62,719
Jan 27, 1 AM $ 0.0₆355
-6.44%
$ 355,046 $ 12,155
Jan 27, 12 AM $ 0.0₆38
+6.89%
$ 379,521 $ 49,278
Jan 26, 11 PM $ 0.0₆355
+4.93%
$ 355,045 $ 12,269
Jan 26, 10 PM $ 0.0₆338
-0.86%
$ 338,373 $ 62,252
Jan 26, 9 PM $ 0.0₆341
+0.96%
$ 341,300 $ 62,816
Jan 26, 8 PM $ 0.0₆338
-0.32%
$ 338,203 $ 61,969
Jan 26, 7 PM $ 0.0₆339
+0.15%
$ 339,130 $ 62,078
Jan 26, 6 PM $ 0.0₆339
-4.59%
$ 338,630 $ 61,950
Jan 26, 5 PM $ 0.0₆355
-6.75%
$ 354,908 $ 12,352
Jan 26, 4 PM $ 0.0₆381
+1.10%
$ 380,605 $ 51,063
Jan 26, 3 PM $ 0.0₆373
-2.53%
$ 372,669 $ 63,432
Jan 26, 2 PM $ 0.0₆382
+8.72%
$ 382,477 $ 64,696
Jan 26, 1 PM $ 0.0₆351
+3.64%
$ 350,792 $ 12,038
Jan 26, 12 PM $ 0.0₆338
+0.87%
$ 338,474 $ 63,614
Jan 26, 11 AM $ 0.0₆336
+0.14%
$ 335,572 $ 63,644
Jan 26, 10 AM $ 0.0₆335
+1.74%
$ 335,121 $ 63,037