PLANET Historical Data

PLANET Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₆582
+0.55%
$ 582,257 $ 65,274
Oct 22, 7 AM $ 0.0₆579
+0.01%
$ 579,060 $ 66,001
Oct 22, 6 AM $ 0.0₆579
-12.61%
$ 578,985 $ 64,711
Oct 22, 5 AM $ 0.0₆663
+6.91%
$ 662,528 $ 64,834
Oct 22, 4 AM $ 0.0₆62
+7.32%
$ 619,702 $ 8,450
Oct 22, 3 AM $ 0.0₆577
-3.67%
$ 577,429 $ 64,701
Oct 22, 2 AM $ 0.0₆661
+0.00%
$ 661,406 $ 65,046
Oct 22, 1 AM $ 0.0₆661
+0.54%
$ 661,422 $ 64,767
Oct 22, 12 AM $ 0.0₆657
-0.71%
$ 656,760 $ 64,994
Oct 21, 11 PM $ 0.0₆664
-0.83%
$ 663,538 $ 65,799
Oct 21, 10 PM $ 0.0₆671
-1.48%
$ 670,563 $ 65,509
Oct 21, 9 PM $ 0.0₆68
+0.31%
$ 679,932 $ 66,293
Oct 21, 8 PM $ 0.0₆678
+11.35%
$ 677,831 $ 67,885
Oct 21, 7 PM $ 0.0₆609
-0.14%
$ 608,757 $ 77,370
Oct 21, 6 PM $ 0.0₆609
-0.17%
$ 609,089 $ 76,999
Oct 21, 5 PM $ 0.0₆61
-1.20%
$ 610,125 $ 68,335
Oct 21, 4 PM $ 0.0₆618
-10.88%
$ 617,511 $ 68,927
Oct 21, 3 PM $ 0.0₆693
+1.20%
$ 693,390 $ 68,918
Oct 21, 2 PM $ 0.0₆677
+15.44%
$ 677,433 $ 78,214
Oct 21, 1 PM $ 0.0₆588
-0.45%
$ 587,519 $ 77,156
Oct 21, 12 PM $ 0.0₆59
-0.66%
$ 590,233 $ 77,544
Oct 21, 11 AM $ 0.0₆594
+0.33%
$ 594,048 $ 78,218
Oct 21, 10 AM $ 0.0₆592
+1.12%
$ 592,064 $ 79,006
Oct 21, 9 AM $ 0.0₆585
+0.15%
$ 585,490 $ 69,009
Oct 21, 8 AM $ 0.0₆586
-11.54%
$ 585,792 $ 78,876
Oct 21, 7 AM $ 0.0₆662
-0.83%
$ 662,246 $ 69,754
Oct 21, 6 AM $ 0.0₆668
+13.82%
$ 667,780 $ 70,136
Oct 21, 5 AM $ 0.0₆587
+1.06%
$ 586,727 $ 78,533
Oct 21, 4 AM $ 0.0₆581
-1.35%
$ 580,497 $ 68,986
Oct 21, 3 AM $ 0.0₆589
-1.15%
$ 588,529 $ 70,406
Oct 21, 2 AM $ 0.0₆595
-0.13%
$ 595,352 $ 69,897
Oct 21, 1 AM $ 0.0₆596
-0.22%
$ 596,105 $ 68,425
Oct 21, 12 AM $ 0.0₆597
-0.46%
$ 597,396 $ 67,890
Oct 20, 11 PM $ 0.0₆6
-0.44%
$ 600,131 $ 68,769
Oct 20, 10 PM $ 0.0₆603
-0.26%
$ 602,795 $ 77,792
Oct 20, 9 PM $ 0.0₆604
-0.33%
$ 604,376 $ 78,498
Oct 20, 8 PM $ 0.0₆606
+1.25%
$ 606,350 $ 69,565
Oct 20, 7 PM $ 0.0₆599
+0.15%
$ 598,874 $ 69,186
Oct 20, 6 PM $ 0.0₆598
+0.43%
$ 597,964 $ 70,266
Oct 20, 5 PM $ 0.0₆595
+0.56%
$ 595,395 $ 68,424
Oct 20, 4 PM $ 0.0₆589
-14.35%
$ 589,469 $ 67,655
Oct 20, 3 PM $ 0.0₆689
-0.80%
$ 688,575 $ 78,472
Oct 20, 2 PM $ 0.0₆696
+0.74%
$ 696,322 $ 69,632
Oct 20, 1 PM $ 0.0₆691
+0.00%
$ 690,757 $ 69,757
Oct 20, 9 AM $ 0.0₆614
+0.72%
$ 614,392 $ 80,779
Oct 20, 8 AM $ 0.0₆611
-1.97%
$ 610,608 $ 71,259
Oct 20, 7 AM $ 0.0₆623
+0.34%
$ 623,273 $ 78,663
Oct 20, 6 AM $ 0.0₆621
+0.55%
$ 620,891 $ 80,257
Oct 20, 5 AM $ 0.0₆695
+0.04%
$ 694,636 $ 71,658
Oct 20, 4 AM $ 0.0₆698
+13.74%
$ 698,114 $ 71,479