PLANET Historical Data

PLANET Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₆335
+1.74%
$ 335,121 $ 63,037
Jan 26, 9 AM $ 0.0₆329
-1.54%
$ 329,396 $ 50,486
Jan 26, 8 AM $ 0.0₆334
-0.66%
$ 334,146 $ 50,862
Jan 26, 7 AM $ 0.0₆336
-10.35%
$ 336,363 $ 63,276
Jan 26, 6 AM $ 0.0₆375
+0.37%
$ 375,196 $ 51,727
Jan 26, 5 AM $ 0.0₆374
+0.03%
$ 373,825 $ 51,558
Jan 26, 4 AM $ 0.0₆374
+1.38%
$ 373,698 $ 51,979
Jan 26, 3 AM $ 0.0₆369
-1.35%
$ 368,748 $ 64,645
Jan 26, 2 AM $ 0.0₆374
-0.45%
$ 373,804 $ 52,785
Jan 26, 1 AM $ 0.0₆375
+13.11%
$ 375,497 $ 64,750
Jan 26, 12 AM $ 0.0₆332
+1.88%
$ 331,978 $ 64,814
Jan 25, 11 PM $ 0.0₆325
-10.55%
$ 325,087 $ 51,888
Jan 25, 10 PM $ 0.0₆363
-1.28%
$ 363,446 $ 64,077
Jan 25, 9 PM $ 0.0₆368
+1.96%
$ 368,145 $ 52,630
Jan 25, 8 PM $ 0.0₆361
-0.74%
$ 361,062 $ 64,901
Jan 25, 7 PM $ 0.0₆364
+9.51%
$ 363,760 $ 66,075
Jan 25, 6 PM $ 0.0₆325
-1.52%
$ 325,098 $ 54,864
Jan 25, 5 PM $ 0.0₆332
-12.76%
$ 332,132 $ 55,988
Jan 25, 4 PM $ 0.0₆381
+0.22%
$ 380,721 $ 56,995
Jan 25, 3 PM $ 0.0₆38
-0.65%
$ 379,877 $ 56,463
Jan 25, 2 PM $ 0.0₆382
+0.10%
$ 382,360 $ 56,403
Jan 25, 1 PM $ 0.0₆379
+10.13%
$ 378,720 $ 68,987
Jan 25, 12 PM $ 0.0₆344
-3.96%
$ 343,727 $ 70,037
Jan 25, 11 AM $ 0.0₆357
-7.40%
$ 357,202 $ 13,174
Jan 25, 10 AM $ 0.0₆386
+0.22%
$ 385,741 $ 57,260
Jan 25, 9 AM $ 0.0₆385
+12.28%
$ 384,886 $ 56,256
Jan 25, 8 AM $ 0.0₆343
+0.49%
$ 342,798 $ 69,360
Jan 25, 7 AM $ 0.0₆341
+0.05%
$ 341,117 $ 68,966
Jan 25, 6 AM $ 0.0₆341
-9.31%
$ 341,126 $ 68,121
Jan 25, 5 AM $ 0.0₆376
-2.32%
$ 376,153 $ 30
Jan 25, 4 AM $ 0.0₆385
-0.18%
$ 385,083 $ 56,174
Jan 25, 3 AM $ 0.0₆386
+13.04%
$ 385,770 $ 55,678
Jan 25, 2 AM $ 0.0₆341
-0.01%
$ 341,255 $ 69,189
Jan 25, 1 AM $ 0.0₆341
-11.07%
$ 341,295 $ 69,604
Jan 25, 12 AM $ 0.0₆384
+0.17%
$ 383,728 $ 55,719
Jan 24, 11 PM $ 0.0₆383
-1.59%
$ 383,062 $ 55,533
Jan 24, 10 PM $ 0.0₆389
+0.38%
$ 389,233 $ 54,179
Jan 24, 9 PM $ 0.0₆388
+1.13%
$ 387,769 $ 52,765
Jan 24, 8 PM $ 0.0₆383
-0.86%
$ 383,419 $ 51,491
Jan 24, 7 PM $ 0.0₆387
+0.62%
$ 386,744 $ 51,849
Jan 24, 6 PM $ 0.0₆384
+0.01%
$ 384,348 $ 51,505
Jan 24, 5 PM $ 0.0₆384
-0.97%
$ 384,295 $ 51,679
Jan 24, 4 PM $ 0.0₆388
-0.09%
$ 388,043 $ 51,725
Jan 24, 3 PM $ 0.0₆387
+12.26%
$ 386,960 $ 52,060
Jan 24, 2 PM $ 0.0₆345
-3.99%
$ 344,690 $ 64,310
Jan 24, 8 AM $ 0.0₆386
-0.07%
$ 385,858 $ 53,003
Jan 24, 7 AM $ 0.0₆385
-0.16%
$ 384,967 $ 52,010
Jan 24, 4 AM $ 0.0₆389
+0.49%
$ 388,511 $ 51,668
Jan 24, 3 AM $ 0.0₆385
-0.60%
$ 385,496 $ 51,954
Jan 24, 2 AM $ 0.0₆388
+2.06%
$ 387,831 $ 51,870