PLANET Historical Data

PLANET Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₆695
+0.04%
$ 694,636 $ 71,658
Oct 20, 4 AM $ 0.0₆698
+13.74%
$ 698,114 $ 71,479
Oct 20, 3 AM $ 0.0₆614
+1.28%
$ 613,771 $ 79,174
Oct 20, 1 AM $ 0.0₆683
+0.35%
$ 682,588 $ 70,642
Oct 20, 12 AM $ 0.0₆679
-0.44%
$ 679,264 $ 71,044
Oct 19, 11 PM $ 0.0₆679
+11.26%
$ 679,120 $ 79,485
Oct 19, 10 PM $ 0.0₆612
+1.28%
$ 612,436 $ 72,128
Oct 19, 9 PM $ 0.0₆605
-11.93%
$ 604,761 $ 70,959
Oct 19, 8 PM $ 0.0₆689
+0.83%
$ 689,283 $ 70,742
Oct 19, 7 PM $ 0.0₆691
+12.53%
$ 691,008 $ 70,619
Oct 19, 6 PM $ 0.0₆614
+1.50%
$ 614,250 $ 77,393
Oct 19, 5 PM $ 0.0₆605
-0.58%
$ 604,697 $ 77,667
Oct 19, 3 PM $ 0.0₆689
+0.69%
$ 688,774 $ 70,600
Oct 19, 2 PM $ 0.0₆683
-0.47%
$ 683,092 $ 70,583
Oct 19, 1 PM $ 0.0₆595
+0.50%
$ 594,622 $ 68,539
Oct 19, 12 PM $ 0.0₆594
-0.17%
$ 594,351 $ 74,599
Oct 19, 11 AM $ 0.0₆592
-1.28%
$ 592,266 $ 69,505
Oct 19, 10 AM $ 0.0₆596
-0.36%
$ 596,109 $ 75,257
Oct 19, 9 AM $ 0.0₆598
-10.02%
$ 598,242 $ 74,142
Oct 19, 8 AM $ 0.0₆662
-1.31%
$ 661,777 $ 67,523
Oct 19, 7 AM $ 0.0₆586
+0.00%
$ -- $ 68,075
Oct 19, 6 AM $ 0.0₆586
-1.10%
$ 585,886 $ 68,270
Oct 19, 5 AM $ 0.0₆595
+0.33%
$ 595,324 $ 69,763
Oct 19, 2 AM $ 0.0₆586
+0.30%
$ 586,035 $ 72,230
Oct 19, 1 AM $ 0.0₆585
-0.16%
$ 584,625 $ 72,784
Oct 19, 12 AM $ 0.0₆585
-1.19%
$ 585,129 $ 71,083
Oct 18, 11 PM $ 0.0₆592
+0.70%
$ 592,166 $ 77,102
Oct 18, 10 PM $ 0.0₆592
+0.17%
$ 591,911 $ 78,174
Oct 18, 9 PM $ 0.0₆591
-0.73%
$ 590,914 $ 78,161
Oct 18, 8 PM $ 0.0₆593
-0.50%
$ 592,918 $ 78,517
Oct 18, 7 PM $ 0.0₆596
+0.88%
$ 595,915 $ 79,394
Oct 18, 6 PM $ 0.0₆593
+0.19%
$ 593,194 $ 79,654
Oct 18, 4 PM $ 0.0₆661
-1.82%
$ 660,754 $ 72,050
Oct 18, 3 PM $ 0.0₆669
+0.22%
$ 668,752 $ 71,999
Oct 18, 2 PM $ 0.0₆667
-0.07%
$ 667,268 $ 72,823
Oct 18, 1 PM $ 0.0₆669
-0.58%
$ 669,412 $ 71,239
Oct 18, 12 PM $ 0.0₆673
+0.94%
$ 673,187 $ 74,011
Oct 18, 11 AM $ 0.0₆667
+0.30%
$ 666,939 $ 72,671
Oct 18, 10 AM $ 0.0₆623
+6.22%
$ 623,018 $ 7,373
Oct 18, 9 AM $ 0.0₆587
-0.51%
$ 586,550 $ 73,867
Oct 18, 8 AM $ 0.0₆59
-1.56%
$ 589,587 $ 81,283
Oct 18, 7 AM $ 0.0₆599
+1.20%
$ 598,950 $ 80,924
Oct 18, 6 AM $ 0.0₆592
-11.37%
$ 591,753 $ 80,301
Oct 18, 5 AM $ 0.0₆671
+8.57%
$ 670,923 $ 70,194
Oct 18, 4 AM $ 0.0₆618
+3.88%
$ 617,960 $ 8,060
Oct 18, 3 AM $ 0.0₆595
-3.43%
$ 594,886 $ 77,729
Oct 18, 2 AM $ 0.0₆616
-7.57%
$ 616,036 $ 7,599
Oct 18, 1 AM $ 0.0₆667
+0.75%
$ 666,508 $ 68,045
Oct 18, 12 AM $ 0.0₆662
+0.09%
$ 661,554 $ 67,456
Oct 17, 11 PM $ 0.0₆661
+7.13%
$ 660,940 $ 67,753