PLANET Historical Data

PLANET Page 85
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₆388
+2.06%
$ 387,831 $ 51,870
Jan 24, 1 AM $ 0.0₆38
-0.62%
$ 380,174 $ 63,203
Jan 24, 12 AM $ 0.0₆383
-0.72%
$ 382,567 $ 64,203
Jan 23, 11 PM $ 0.0₆385
-0.37%
$ 385,136 $ 52,633
Jan 23, 10 PM $ 0.0₆388
+1.89%
$ 388,330 $ 52,764
Jan 23, 9 PM $ 0.0₆381
-0.09%
$ 381,105 $ 65,851
Jan 23, 8 PM $ 0.0₆382
-0.84%
$ 381,605 $ 66,557
Jan 23, 7 PM $ 0.0₆388
+6.24%
$ 388,183 $ 54,443
Jan 23, 6 PM $ 0.0₆343
-1.53%
$ 342,773 $ 55,204
Jan 23, 5 PM $ 0.0₆348
+1.16%
$ 348,098 $ 65,883
Jan 23, 4 PM $ 0.0₆345
-9.39%
$ 344,847 $ 64,357
Jan 23, 3 PM $ 0.0₆381
+0.40%
$ 380,596 $ 63,869
Jan 23, 2 PM $ 0.0₆379
+3.70%
$ 375,583 $ 63,156
Jan 23, 12 PM $ 0.0₆338
-0.52%
$ 337,819 $ 51,304
Jan 23, 11 AM $ 0.0₆34
+0.54%
$ 339,810 $ 51,273
Jan 23, 10 AM $ 0.0₆337
+0.46%
$ 336,556 $ 50,364
Jan 23, 9 AM $ 0.0₆335
-0.03%
$ 334,886 $ 51,193
Jan 23, 8 AM $ 0.0₆334
-12.09%
$ 334,403 $ 50,752
Jan 23, 7 AM $ 0.0₆38
-0.08%
$ 380,398 $ 63,337
Jan 23, 6 AM $ 0.0₆381
+3.96%
$ 380,693 $ 62,947
Jan 23, 2 AM $ 0.0₆341
+0.81%
$ 340,823 $ 52,069
Jan 23, 1 AM $ 0.0₆338
+0.27%
$ 337,952 $ 52,620
Jan 23, 12 AM $ 0.0₆337
-0.52%
$ 337,037 $ 51,893
Jan 22, 11 PM $ 0.0₆34
+1.02%
$ 339,996 $ 51,346
Jan 22, 10 PM $ 0.0₆341
+0.55%
$ 340,636 $ 51,686
Jan 22, 9 PM $ 0.0₆339
+0.84%
$ 338,729 $ 51,272
Jan 22, 8 PM $ 0.0₆337
-0.18%
$ 337,465 $ 50,089
Jan 22, 7 PM $ 0.0₆337
-0.01%
$ 336,805 $ 49,996
Jan 22, 6 PM $ 0.0₆337
-11.24%
$ 337,330 $ 50,055
Jan 22, 5 PM $ 0.0₆38
-0.10%
$ 380,049 $ 63,514
Jan 22, 4 PM $ 0.0₆38
+0.13%
$ 380,579 $ 64,072
Jan 22, 3 PM $ 0.0₆38
+0.43%
$ 379,944 $ 64,247
Jan 22, 2 PM $ 0.0₆378
-2.51%
$ 378,312 $ 64,263
Jan 22, 1 PM $ 0.0₆384
+0.59%
$ 384,041 $ 65,406
Jan 22, 12 PM $ 0.0₆342
-0.65%
$ 341,527 $ 54,575
Jan 22, 11 AM $ 0.0₆345
-6.11%
$ 344,844 $ 54,431
Jan 22, 6 AM $ 0.0₆392
-0.48%
$ 391,530 $ 56,133
Jan 22, 5 AM $ 0.0₆392
+0.23%
$ 391,775 $ 55,776
Jan 22, 4 AM $ 0.0₆392
+0.10%
$ 391,960 $ 55,006
Jan 22, 3 AM $ 0.0₆395
+0.53%
$ 395,078 $ 54,112
Jan 22, 2 AM $ 0.0₆395
+0.68%
$ 395,201 $ 54,762
Jan 22, 1 AM $ 0.0₆396
+8.14%
$ 395,592 $ 54,099
Jan 22, 12 AM $ 0.0₆366
+7.28%
$ 365,813 $ 12,023
Jan 21, 11 PM $ 0.0₆344
-1.59%
$ 343,550 $ 54,440
Jan 21, 10 PM $ 0.0₆349
-0.16%
$ 348,949 $ 67,003
Jan 21, 9 PM $ 0.0₆35
-0.42%
$ 349,503 $ 67,630
Jan 21, 8 PM $ 0.0₆351
-10.13%
$ 350,963 $ 69,366
Jan 21, 7 PM $ 0.0₆391
+4.18%
$ 390,520 $ 70,199
Jan 21, 6 PM $ 0.0₆375
+0.40%
$ 374,851 $ 67,079
Jan 21, 5 PM $ 0.0₆373
-1.26%
$ 373,376 $ 67,494