PLANET Historical Data

PLANET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₆661
+7.13%
$ 660,940 $ 67,753
Oct 17, 10 PM $ 0.0₆617
+4.25%
$ 616,949 $ 5,562
Oct 17, 9 PM $ 0.0₆592
+0.57%
$ 591,810 $ 73,114
Oct 17, 8 PM $ 0.0₆588
-10.55%
$ 588,445 $ 72,920
Oct 17, 7 PM $ 0.0₆658
-1.05%
$ 657,865 $ 66,035
Oct 17, 6 PM $ 0.0₆66
+0.05%
$ 659,686 $ 66,553
Oct 17, 5 PM $ 0.0₆659
+0.70%
$ 659,353 $ 66,216
Oct 17, 4 PM $ 0.0₆655
+0.30%
$ 654,746 $ 65,595
Oct 17, 3 PM $ 0.0₆653
+1.02%
$ 652,782 $ 65,222
Oct 17, 2 PM $ 0.0₆646
-1.09%
$ 646,184 $ 63,502
Oct 17, 1 PM $ 0.0₆653
+0.37%
$ 653,280 $ 70,443
Oct 17, 12 PM $ 0.0₆578
+1.14%
$ 577,860 $ 64,341
Oct 17, 11 AM $ 0.0₆574
+1.83%
$ 573,651 $ 69,542
Oct 17, 10 AM $ 0.0₆563
-1.31%
$ 563,361 $ 69,093
Oct 17, 9 AM $ 0.0₆574
+0.76%
$ 574,297 $ 64,320
Oct 17, 8 AM $ 0.0₆57
-1.84%
$ 570,207 $ 64,102
Oct 17, 7 AM $ 0.0₆583
+0.00%
$ 582,976 $ 69,199
Oct 17, 6 AM $ 0.0₆583
-13.40%
$ 582,984 $ 65,914
Oct 17, 5 AM $ 0.0₆672
-0.88%
$ 671,823 $ 72,115
Oct 17, 4 AM $ 0.0₆678
+13.18%
$ 677,778 $ 72,974
Oct 17, 3 AM $ 0.0₆599
+0.05%
$ 598,867 $ 68,391
Oct 17, 2 AM $ 0.0₆599
-0.30%
$ 598,586 $ 68,302
Oct 17, 1 AM $ 0.0₆6
+0.03%
$ 600,366 $ 67,314
Oct 17, 12 AM $ 0.0₆6
-10.69%
$ 600,184 $ 66,778
Oct 16, 11 PM $ 0.0₆672
+0.14%
$ 671,672 $ 73,232
Oct 16, 10 PM $ 0.0₆669
-0.45%
$ 668,892 $ 73,501
Oct 16, 9 PM $ 0.0₆671
+1.17%
$ 671,282 $ 74,039
Oct 16, 8 PM $ 0.0₆664
+0.11%
$ 663,514 $ 74,245
Oct 16, 7 PM $ 0.0₆663
-1.32%
$ 662,785 $ 74,982
Oct 16, 6 PM $ 0.0₆672
-0.19%
$ 671,688 $ 75,241
Oct 16, 5 PM $ 0.0₆673
-0.89%
$ 672,925 $ 77,009
Oct 16, 4 PM $ 0.0₆679
+0.47%
$ 678,942 $ 77,527
Oct 16, 3 PM $ 0.0₆676
+8.11%
$ 675,749 $ 78,481
Oct 16, 2 PM $ 0.0₆625
+1.06%
$ 625,032 $ 72,158
Oct 16, 1 PM $ 0.0₆618
-0.91%
$ 618,473 $ 70,982
Oct 16, 12 PM $ 0.0₆621
-0.03%
$ 621,080 $ 72,146
Oct 16, 11 AM $ 0.0₆623
-11.83%
$ 623,024 $ 69,704
Oct 16, 10 AM $ 0.0₆707
+0.58%
$ 707,438 $ 84,178
Oct 16, 9 AM $ 0.0₆703
+1.78%
$ 703,362 $ 71,008
Oct 16, 8 AM $ 0.0₆691
-1.04%
$ 690,540 $ 81,042
Oct 16, 7 AM $ 0.0₆698
+1.98%
$ 697,829 $ 70,006
Oct 16, 6 AM $ 0.0₆62
+1.17%
$ 619,761 $ 69,870
Oct 16, 5 AM $ 0.0₆615
-7.30%
$ 614,950 $ 68,595
Oct 16, 4 AM $ 0.0₆689
+0.62%
$ 688,681 $ 11,618
Oct 16, 2 AM $ 0.0₆621
+1.06%
$ 620,905 $ 70,241
Oct 16, 1 AM $ 0.0₆614
-10.50%
$ 614,362 $ 70,700
Oct 16, 12 AM $ 0.0₆686
-1.45%
$ 686,402 $ 145
Oct 15, 11 PM $ 0.0₆697
+0.44%
$ 696,504 $ 71,115
Oct 15, 10 PM $ 0.0₆609
-1.19%
$ 609,007 $ 70,418
Oct 15, 9 PM $ 0.0₆616
+0.31%
$ 616,328 $ 80,939