PLANET Historical Data

PLANET Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₆373
-1.26%
$ 373,376 $ 67,494
Jan 21, 4 PM $ 0.0₆378
+8.99%
$ 378,147 $ 67,479
Jan 21, 3 PM $ 0.0₆347
+0.29%
$ 346,952 $ 69,893
Jan 21, 2 PM $ 0.0₆346
+1.96%
$ 345,812 $ 69,730
Jan 21, 1 PM $ 0.0₆335
-5.95%
$ 334,916 $ 55,315
Jan 21, 12 PM $ 0.0₆356
-7.16%
$ 356,106 $ 13,167
Jan 21, 11 AM $ 0.0₆384
-1.40%
$ 383,565 $ 68,234
Jan 21, 10 AM $ 0.0₆389
+13.82%
$ 389,012 $ 55,621
Jan 21, 9 AM $ 0.0₆342
+1.14%
$ 341,776 $ 67,625
Jan 21, 8 AM $ 0.0₆338
-9.08%
$ 338,289 $ 56,972
Jan 21, 7 AM $ 0.0₆388
-0.24%
$ 387,987 $ 54,704
Jan 21, 6 AM $ 0.0₆388
+11.41%
$ 388,335 $ 56,184
Jan 21, 5 AM $ 0.0₆349
+0.31%
$ 349,266 $ 68,706
Jan 21, 4 AM $ 0.0₆348
-0.02%
$ 348,202 $ 68,771
Jan 21, 3 AM $ 0.0₆348
+1.54%
$ 348,287 $ 69,181
Jan 21, 2 AM $ 0.0₆343
-7.80%
$ 342,986 $ 68,621
Jan 21, 1 AM $ 0.0₆389
+1.28%
$ 388,900 $ 55,375
Jan 21, 12 AM $ 0.0₆384
-0.41%
$ 383,997 $ 54,104
Jan 20, 11 PM $ 0.0₆386
+1.04%
$ 385,593 $ 53,758
Jan 20, 10 PM $ 0.0₆386
-1.14%
$ 385,875 $ 54,830
Jan 20, 9 PM $ 0.0₆39
+0.04%
$ 390,053 $ 54,098
Jan 20, 8 PM $ 0.0₆389
+0.34%
$ 388,567 $ 54,622
Jan 20, 7 PM $ 0.0₆388
+0.11%
$ 388,114 $ 53,796
Jan 20, 6 PM $ 0.0₆393
+7.84%
$ 392,928 $ 53,035
Jan 20, 5 PM $ 0.0₆364
+5.54%
$ 364,367 $ 13,123
Jan 20, 4 PM $ 0.0₆348
-6.14%
$ 347,901 $ 53,086
Jan 20, 3 PM $ 0.0₆371
-6.89%
$ 370,659 $ 12,768
Jan 20, 2 PM $ 0.0₆398
+5.59%
$ 398,068 $ 65,172
Jan 20, 1 PM $ 0.0₆353
-1.67%
$ 353,495 $ 53,933
Jan 20, 12 PM $ 0.0₆359
-0.98%
$ 359,497 $ 65,426
Jan 20, 11 AM $ 0.0₆363
+2.66%
$ 363,072 $ 64,016
Jan 20, 10 AM $ 0.0₆354
-0.51%
$ 353,574 $ 51,721
Jan 20, 9 AM $ 0.0₆352
-0.25%
$ 351,997 $ 52,280
Jan 20, 8 AM $ 0.0₆354
-7.33%
$ 353,921 $ 53,160
Jan 20, 7 AM $ 0.0₆407
+0.11%
$ 406,791 $ 54,005
Jan 20, 6 AM $ 0.0₆403
-1.69%
$ 403,060 $ 53,692
Jan 20, 5 AM $ 0.0₆412
-0.35%
$ 412,264 $ 55,736
Jan 20, 4 AM $ 0.0₆408
+6.55%
$ 408,308 $ 12,111
Jan 20, 3 AM $ 0.0₆383
+3.41%
$ 383,216 $ 12,087
Jan 20, 2 AM $ 0.0₆371
+0.11%
$ 370,592 $ 68,520
Jan 20, 1 AM $ 0.0₆37
+1.24%
$ 370,179 $ 68,923
Jan 20, 12 AM $ 0.0₆366
-4.66%
$ 365,644 $ 69,624
Jan 19, 11 PM $ 0.0₆41
-0.94%
$ 410,187 $ 56,663
Jan 19, 10 PM $ 0.0₆418
+8.91%
$ 417,515 $ 57,464
Jan 19, 9 PM $ 0.0₆383
+2.97%
$ 383,636 $ 12,612
Jan 19, 8 PM $ 0.0₆372
+0.77%
$ 372,343 $ 70,096
Jan 19, 7 PM $ 0.0₆369
-0.79%
$ 369,495 $ 69,751
Jan 19, 6 PM $ 0.0₆372
+0.02%
$ 372,435 $ 71,030
Jan 19, 5 PM $ 0.0₆373
+0.22%
$ 372,506 $ 71,064
Jan 19, 4 PM $ 0.0₆372
+0.66%
$ 371,690 $ 70,660