PLANET Historical Data

PLANET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0₆616
+0.31%
$ 616,328 $ 80,939
Oct 15, 8 PM $ 0.0₆614
-0.56%
$ 614,388 $ 71,336
Oct 15, 7 PM $ 0.0₆618
-10.61%
$ 617,861 $ 72,456
Oct 15, 6 PM $ 0.0₆691
+0.29%
$ 691,223 $ 131
Oct 15, 5 PM $ 0.0₆689
-1.90%
$ 689,214 $ 73,042
Oct 15, 4 PM $ 0.0₆703
+1.52%
$ 702,579 $ 73,381
Oct 15, 3 PM $ 0.0₆692
+11.67%
$ 692,051 $ 82,580
Oct 15, 2 PM $ 0.0₆62
-1.66%
$ 619,730 $ 73,022
Oct 15, 1 PM $ 0.0₆626
-7.60%
$ 626,483 $ 82,293
Oct 15, 12 PM $ 0.0₆702
-2.86%
$ 702,435 $ 7,967
Oct 15, 11 AM $ 0.0₆723
+0.15%
$ 723,146 $ 74,033
Oct 15, 10 AM $ 0.0₆722
-1.69%
$ 722,068 $ 73,683
Oct 15, 9 AM $ 0.0₆729
+12.02%
$ 729,240 $ 83,089
Oct 15, 8 AM $ 0.0₆651
+0.58%
$ 650,999 $ 83,087
Oct 15, 7 AM $ 0.0₆647
+0.41%
$ 647,282 $ 81,786
Oct 15, 6 AM $ 0.0₆645
-0.32%
$ 644,929 $ 80,772
Oct 15, 5 AM $ 0.0₆641
-0.21%
$ 641,371 $ 80,692
Oct 15, 4 AM $ 0.0₆643
+0.58%
$ 642,708 $ 80,514
Oct 15, 3 AM $ 0.0₆639
-13.09%
$ 638,977 $ 73,270
Oct 15, 2 AM $ 0.0₆736
+0.78%
$ 736,087 $ 73,299
Oct 15, 1 AM $ 0.0₆723
-0.37%
$ 722,925 $ 81,044
Oct 15, 12 AM $ 0.0₆725
+7.69%
$ 725,118 $ 82,014
Oct 14, 11 PM $ 0.0₆673
+5.13%
$ 673,309 $ 7,586
Oct 14, 10 PM $ 0.0₆64
+0.31%
$ 640,448 $ 73,330
Oct 14, 9 PM $ 0.0₆641
-11.38%
$ 641,155 $ 79,356
Oct 14, 8 PM $ 0.0₆723
+0.56%
$ 723,423 $ 79,882
Oct 14, 7 PM $ 0.0₆711
+10.95%
$ 711,111 $ 79,590
Oct 14, 6 PM $ 0.0₆641
+0.15%
$ 640,930 $ 79,372
Oct 14, 5 PM $ 0.0₆64
-0.47%
$ 639,961 $ 78,505
Oct 14, 4 PM $ 0.0₆643
+1.55%
$ 642,679 $ 77,225
Oct 14, 3 PM $ 0.0₆633
-10.07%
$ 632,860 $ 75,446
Oct 14, 2 PM $ 0.0₆706
+1.32%
$ 706,151 $ 67,108
Oct 14, 1 PM $ 0.0₆696
+12.55%
$ 695,557 $ 75,498
Oct 14, 12 PM $ 0.0₆618
+0.08%
$ 618,013 $ 73,851
Oct 14, 11 AM $ 0.0₆617
-10.70%
$ 617,286 $ 73,803
Oct 14, 10 AM $ 0.0₆691
-1.28%
$ 690,715 $ 64,652
Oct 14, 9 AM $ 0.0₆698
-0.67%
$ 697,728 $ 65,097
Oct 14, 8 AM $ 0.0₆708
+0.06%
$ 707,643 $ 66,447
Oct 14, 7 AM $ 0.0₆705
+1.46%
$ 712,443 $ 65,219
Oct 14, 6 AM $ 0.0₆695
-1.78%
$ 693,667 $ 75,570
Oct 14, 5 AM $ 0.0₆708
+10.92%
$ 708,178 $ 76,219
Oct 14, 4 AM $ 0.0₆638
-0.84%
$ 638,089 $ 76,153
Oct 14, 3 AM $ 0.0₆644
-12.29%
$ 643,503 $ 68,138
Oct 14, 2 AM $ 0.0₆731
-1.09%
$ 731,229 $ 75,844
Oct 14, 1 AM $ 0.0₆744
+13.19%
$ 743,869 $ 74,596
Oct 14, 12 AM $ 0.0₆658
+0.27%
$ 657,839 $ 66,665
Oct 13, 11 PM $ 0.0₆754
+0.99%
$ 754,141 $ 68,975
Oct 13, 10 PM $ 0.0₆746
+0.28%
$ 745,833 $ 69,117
Oct 13, 9 PM $ 0.0₆748
-0.44%
$ 748,079 $ 69,668
Oct 13, 8 PM $ 0.0₆749
-0.64%
$ 749,117 $ 68,008