PLANET Historical Data

PLANET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0₆748
-0.44%
$ 748,079 $ 69,668
Oct 13, 8 PM $ 0.0₆749
-0.64%
$ 749,117 $ 68,008
Oct 13, 7 PM $ 0.0₆752
+1.90%
$ 751,599 $ 67,906
Oct 13, 6 PM $ 0.0₆738
+0.94%
$ 738,372 $ 68,302
Oct 13, 5 PM $ 0.0₆735
+14.16%
$ 734,883 $ 75,198
Oct 13, 4 PM $ 0.0₆644
-0.62%
$ 642,258 $ 75,473
Oct 13, 3 PM $ 0.0₆648
-10.27%
$ 647,706 $ 75,523
Oct 13, 2 PM $ 0.0₆722
-1.00%
$ 721,811 $ 75,121
Oct 13, 1 PM $ 0.0₆725
+14.24%
$ 724,972 $ 75,777
Oct 13, 12 PM $ 0.0₆635
+0.13%
$ 634,594 $ 69,750
Oct 13, 11 AM $ 0.0₆634
-1.84%
$ 633,800 $ 69,197
Oct 13, 10 AM $ 0.0₆646
+0.69%
$ 645,660 $ 69,684
Oct 13, 9 AM $ 0.0₆641
-12.28%
$ 641,225 $ 72,284
Oct 13, 8 AM $ 0.0₆731
+0.24%
$ 731,031 $ 80,038
Oct 13, 7 AM $ 0.0₆729
+0.25%
$ 729,207 $ 80,726
Oct 13, 6 AM $ 0.0₆727
+0.61%
$ 727,399 $ 72,173
Oct 13, 5 AM $ 0.0₆723
+12.79%
$ 723,014 $ 79,373
Oct 13, 4 AM $ 0.0₆641
+0.47%
$ 641,052 $ 72,096
Oct 13, 3 AM $ 0.0₆638
-12.69%
$ 638,050 $ 73,859
Oct 13, 2 AM $ 0.0₆731
-0.20%
$ 730,762 $ 76,468
Oct 13, 1 AM $ 0.0₆737
-1.60%
$ 736,617 $ 78,407
Oct 13, 12 AM $ 0.0₆749
+1.13%
$ 748,606 $ 78,711
Oct 12, 11 PM $ 0.0₆74
-0.11%
$ 740,234 $ 77,482
Oct 12, 10 PM $ 0.0₆741
+0.78%
$ 741,111 $ 75,854
Oct 12, 9 PM $ 0.0₆739
-0.65%
$ 739,055 $ 82,708
Oct 12, 8 PM $ 0.0₆744
+12.68%
$ 743,589 $ 83,467
Oct 12, 7 PM $ 0.0₆66
-4.91%
$ 659,897 $ 75,638
Oct 12, 6 PM $ 0.0₆744
+0.14%
$ 743,700 $ 72,674
Oct 12, 5 PM $ 0.0₆736
-1.00%
$ 735,915 $ 83,077
Oct 12, 4 PM $ 0.0₆738
+1.27%
$ 737,651 $ 83,863
Oct 12, 3 PM $ 0.0₆728
+3.21%
$ 728,326 $ 72,370
Oct 12, 2 PM $ 0.0₆706
+3.79%
$ 705,681 $ 81,068
Oct 12, 1 PM $ 0.0₆68
-0.44%
$ 679,910 $ 77,004
Oct 12, 12 PM $ 0.0₆683
-0.38%
$ 682,914 $ 75,952
Oct 12, 11 AM $ 0.0₆686
+5.38%
$ 685,502 $ 66,809
Oct 12, 10 AM $ 0.0₆651
+7.33%
$ 650,502 $ 10,107
Oct 12, 9 AM $ 0.0₆611
+1.12%
$ 611,161 $ 76,249
Oct 12, 8 AM $ 0.0₆604
-0.58%
$ 604,406 $ 65,159
Oct 12, 7 AM $ 0.0₆608
-0.90%
$ 607,942 $ 65,287
Oct 12, 6 AM $ 0.0₆613
-11.72%
$ 613,471 $ 74,948
Oct 12, 5 AM $ 0.0₆695
+0.90%
$ 694,908 $ 64,557
Oct 12, 4 AM $ 0.0₆689
+13.95%
$ 688,515 $ 65,012
Oct 12, 3 AM $ 0.0₆604
+2.32%
$ 604,207 $ 63,064
Oct 12, 2 AM $ 0.0₆591
-0.41%
$ 596,720 $ 61,271
Oct 12, 1 AM $ 0.0₆593
-1.64%
$ 593,101 $ 61,507
Oct 12, 12 AM $ 0.0₆603
+0.34%
$ 602,966 $ 72,477
Oct 11, 11 PM $ 0.0₆601
+0.28%
$ 600,924 $ 74,642
Oct 11, 10 PM $ 0.0₆599
-12.45%
$ 599,255 $ 64,556
Oct 11, 9 PM $ 0.0₆685
+1.52%
$ 684,501 $ 66,165
Oct 11, 8 PM $ 0.0₆674
-1.78%
$ 674,278 $ 66,635