PLANET Historical Data

PLANET Page 87
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₆372
+0.66%
$ 371,690 $ 70,660
Jan 19, 3 PM $ 0.0₆369
+0.13%
$ 369,270 $ 71,065
Jan 19, 2 PM $ 0.0₆369
+0.89%
$ 368,035 $ 69,903
Jan 19, 1 PM $ 0.0₆366
-0.30%
$ 365,789 $ 58,399
Jan 19, 12 PM $ 0.0₆367
-0.37%
$ 366,756 $ 58,942
Jan 19, 11 AM $ 0.0₆369
-0.09%
$ 368,502 $ 58,392
Jan 19, 10 AM $ 0.0₆369
-0.25%
$ 368,700 $ 58,800
Jan 19, 9 AM $ 0.0₆369
+0.08%
$ 369,520 $ 57,837
Jan 19, 7 AM $ 0.0₆364
-0.67%
$ 364,185 $ 57,238
Jan 19, 6 AM $ 0.0₆367
+0.25%
$ 367,320 $ 57,177
Jan 19, 5 AM $ 0.0₆364
-6.96%
$ 364,012 $ 57,787
Jan 19, 4 AM $ 0.0₆39
+0.00%
$ 390,387 $ 12,790
Jan 19, 3 AM $ 0.0₆391
-6.04%
$ 391,258 $ 12,739
Jan 19, 2 AM $ 0.0₆417
+0.38%
$ 416,644 $ 56,638
Jan 19, 1 AM $ 0.0₆418
-0.50%
$ 417,858 $ 56,539
Jan 19, 12 AM $ 0.0₆416
-2.46%
$ 415,983 $ 55,684
Jan 18, 11 PM $ 0.0₆422
-2.89%
$ 421,867 $ 69,528
Jan 18, 10 PM $ 0.0₆434
-0.15%
$ 434,333 $ 57,651
Jan 18, 9 PM $ 0.0₆435
-0.40%
$ 434,734 $ 57,149
Jan 18, 7 PM $ 0.0₆442
+0.26%
$ 441,628 $ 56,833
Jan 18, 6 PM $ 0.0₆441
+1.48%
$ 440,771 $ 56,137
Jan 18, 5 PM $ 0.0₆433
-0.04%
$ 432,516 $ 54,783
Jan 18, 4 PM $ 0.0₆435
-0.48%
$ 435,472 $ 55,428
Jan 18, 3 PM $ 0.0₆437
+0.59%
$ 437,492 $ 55,043
Jan 18, 1 PM $ 0.0₆435
+0.36%
$ 434,802 $ 54,002
Jan 18, 12 PM $ 0.0₆431
-0.98%
$ 430,547 $ 54,174
Jan 18, 11 AM $ 0.0₆433
-0.53%
$ 433,414 $ 54,380
Jan 18, 6 AM $ 0.0₆43
-0.67%
$ 429,525 $ 54,355
Jan 18, 5 AM $ 0.0₆433
-0.31%
$ 432,660 $ 52,953
Jan 18, 4 AM $ 0.0₆434
+0.32%
$ 434,011 $ 52,748
Jan 18, 3 AM $ 0.0₆43
+8.39%
$ 429,850 $ 52,375
Jan 18, 2 AM $ 0.0₆397
+0.18%
$ 396,578 $ 12,430
Jan 18, 1 AM $ 0.0₆396
+3.16%
$ 395,873 $ 12,357
Jan 18, 12 AM $ 0.0₆384
+0.42%
$ 383,756 $ 64,801
Jan 17, 11 PM $ 0.0₆382
-0.01%
$ 382,182 $ 64,255
Jan 17, 10 PM $ 0.0₆382
+0.05%
$ 382,327 $ 65,248
Jan 17, 9 PM $ 0.0₆382
-3.51%
$ 382,128 $ 66,609
Jan 17, 8 PM $ 0.0₆396
-0.20%
$ 395,869 $ 12,587
Jan 17, 7 PM $ 0.0₆397
+3.98%
$ 396,662 $ 12,600
Jan 17, 6 PM $ 0.0₆382
-0.91%
$ 381,639 $ 67,800
Jan 17, 5 PM $ 0.0₆385
+0.44%
$ 385,001 $ 68,123
Jan 17, 4 PM $ 0.0₆383
-4.13%
$ 383,325 $ 67,851
Jan 17, 3 PM $ 0.0₆401
+1.35%
$ 400,727 $ 12,479
Jan 17, 2 PM $ 0.0₆395
+0.00%
$ 395,380 $ 12,610
Jan 17, 1 PM $ 0.0₆395
-0.20%
$ 395,395 $ 12,650
Jan 17, 12 PM $ 0.0₆396
+3.64%
$ 396,184 $ 12,602
Jan 17, 11 AM $ 0.0₆382
+0.81%
$ 382,277 $ 69,811
Jan 17, 10 AM $ 0.0₆379
-0.74%
$ 379,365 $ 69,222
Jan 17, 9 AM $ 0.0₆382
+0.36%
$ 382,178 $ 70,089
Jan 17, 8 AM $ 0.0₆381
-3.86%
$ 380,812 $ 70,466