PLANET Historical Data

PLANET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0₆674
-1.78%
$ 674,278 $ 66,635
Oct 11, 7 PM $ 0.0₆687
-2.28%
$ 686,529 $ 67,001
Oct 11, 6 PM $ 0.0₆702
+12.62%
$ 701,512 $ 68,756
Oct 11, 5 PM $ 0.0₆62
+0.05%
$ 619,910 $ 78,340
Oct 11, 4 PM $ 0.0₆62
+0.23%
$ 619,604 $ 77,098
Oct 11, 3 PM $ 0.0₆618
+0.58%
$ 618,161 $ 70,391
Oct 11, 2 PM $ 0.0₆617
-1.14%
$ 617,373 $ 78,398
Oct 11, 1 PM $ 0.0₆625
+0.27%
$ 626,673 $ 79,147
Oct 11, 12 PM $ 0.0₆624
-11.30%
$ 624,043 $ 79,335
Oct 11, 11 AM $ 0.0₆704
+0.20%
$ 703,567 $ 71,249
Oct 11, 10 AM $ 0.0₆702
-0.83%
$ 702,181 $ 72,092
Oct 11, 9 AM $ 0.0₆704
+0.68%
$ 703,730 $ 80,699
Oct 11, 8 AM $ 0.0₆701
+13.67%
$ 700,926 $ 71,888
Oct 11, 7 AM $ 0.0₆617
+1.05%
$ 616,615 $ 78,791
Oct 11, 6 AM $ 0.0₆61
-12.30%
$ 610,201 $ 71,171
Oct 11, 5 AM $ 0.0₆696
-0.09%
$ 695,667 $ 71,449
Oct 11, 4 AM $ 0.0₆696
+0.42%
$ 696,382 $ 80,364
Oct 11, 3 AM $ 0.0₆693
-2.16%
$ 688,278 $ 80,712
Oct 11, 2 AM $ 0.0₆706
+2.31%
$ 705,854 $ 74,196
Oct 11, 1 AM $ 0.0₆689
-3.80%
$ 689,399 $ 79,985
Oct 11, 12 AM $ 0.0₆709
+0.33%
$ 708,600 $ 81,624
Oct 10, 11 PM $ 0.0₆706
+0.55%
$ 706,302 $ 81,527
Oct 10, 10 PM $ 0.0₆702
-0.17%
$ 703,294 $ 80,947
Oct 10, 9 PM $ 0.0₆704
-3.26%
$ 703,682 $ 79,547
Oct 10, 8 PM $ 0.0₆727
+12.38%
$ 727,386 $ 80,882
Oct 10, 7 PM $ 0.0₆647
-0.84%
$ 647,247 $ 71,493
Oct 10, 6 PM $ 0.0₆661
-0.46%
$ 660,950 $ 84,100
Oct 10, 5 PM $ 0.0₆664
-0.50%
$ 664,045 $ 74,140
Oct 10, 4 PM $ 0.0₆667
-0.95%
$ 667,441 $ 84,979
Oct 10, 3 PM $ 0.0₆674
-4.01%
$ 674,065 $ 83,257
Oct 10, 2 PM $ 0.0₆701
+0.18%
$ 701,224 $ 77,237
Oct 10, 1 PM $ 0.0₆702
-0.07%
$ 701,908 $ 78,694
Oct 10, 12 PM $ 0.0₆699
+0.31%
$ 699,426 $ 77,134
Oct 10, 11 AM $ 0.0₆702
+0.20%
$ 701,837 $ 77,530
Oct 10, 10 AM $ 0.0₆696
+0.30%
$ 696,178 $ 76,788
Oct 10, 9 AM $ 0.0₆708
+0.61%
$ 707,989 $ 87,219
Oct 10, 8 AM $ 0.0₆703
+1.14%
$ 703,067 $ 76,458
Oct 10, 4 AM $ 0.0₆701
-1.02%
$ 701,434 $ 78,868
Oct 10, 3 AM $ 0.0₆709
+0.90%
$ 709,276 $ 79,146
Oct 10, 2 AM $ 0.0₆702
-0.88%
$ 701,898 $ 78,487
Oct 10, 1 AM $ 0.0₆702
-8.92%
$ 702,212 $ 79,612
Oct 10, 12 AM $ 0.0₆776
-2.69%
$ 776,000 $ 10,482
Oct 9, 11 PM $ 0.0₆797
-0.85%
$ 797,429 $ 90,536
Oct 9, 10 PM $ 0.0₆802
+1.38%
$ 802,442 $ 89,002
Oct 9, 9 PM $ 0.0₆797
+0.79%
$ 796,763 $ 88,085
Oct 9, 8 PM $ 0.0₆791
+0.04%
$ 790,513 $ 87,409
Oct 9, 7 PM $ 0.0₆791
+0.26%
$ 790,924 $ 88,912
Oct 9, 6 PM $ 0.0₆789
+0.50%
$ 788,855 $ 87,275
Oct 9, 5 PM $ 0.0₆785
+0.72%
$ 784,926 $ 86,663
Oct 9, 4 PM $ 0.0₆781
-0.84%
$ 781,216 $ 85,280