PLANET Historical Data

PLANET Page 88
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₆381
-3.86%
$ 380,812 $ 70,466
Jan 17, 7 AM $ 0.0₆396
+0.23%
$ 396,119 $ 12,555
Jan 17, 6 AM $ 0.0₆396
+0.23%
$ 396,119 $ 12,526
Jan 17, 5 AM $ 0.0₆395
-0.23%
$ 395,226 $ 12,544
Jan 17, 4 AM $ 0.0₆395
+3.65%
$ 395,226 $ 12,519
Jan 17, 3 AM $ 0.0₆381
+1.04%
$ 381,309 $ 71,194
Jan 17, 2 AM $ 0.0₆377
-5.50%
$ 377,218 $ 72,087
Jan 17, 1 AM $ 0.0₆399
-0.20%
$ 399,174 $ 12,604
Jan 17, 12 AM $ 0.0₆399
-1.15%
$ 399,175 $ 12,669
Jan 16, 8 PM $ 0.0₆423
-0.48%
$ 422,720 $ 58,304
Jan 16, 7 PM $ 0.0₆425
+0.40%
$ 425,013 $ 58,207
Jan 16, 6 PM $ 0.0₆424
-0.19%
$ 423,516 $ 57,318
Jan 16, 5 PM $ 0.0₆428
+0.19%
$ 428,089 $ 58,015
Jan 16, 4 PM $ 0.0₆426
+2.30%
$ 426,476 $ 57,321
Jan 16, 3 PM $ 0.0₆422
-1.78%
$ 421,529 $ 56,700
Jan 16, 2 PM $ 0.0₆43
+7.04%
$ 429,981 $ 57,574
Jan 16, 1 PM $ 0.0₆402
+0.00%
$ 402,681 $ 12,496
Jan 16, 12 PM $ 0.0₆402
-0.25%
$ 401,688 $ 12,563
Jan 16, 11 AM $ 0.0₆403
+0.00%
$ 402,681 $ 12,463
Jan 16, 10 AM $ 0.0₆403
+0.25%
$ 402,681 $ 12,483
Jan 16, 9 AM $ 0.0₆403
+0.00%
$ 402,681 $ 12,407
Jan 16, 6 AM $ 0.0₆427
-1.24%
$ 426,588 $ 55,459
Jan 16, 5 AM $ 0.0₆432
+3.07%
$ 432,403 $ 55,433
Jan 16, 4 AM $ 0.0₆42
+4.44%
$ 419,544 $ 66,920
Jan 16, 2 AM $ 0.0₆378
-1.04%
$ 377,902 $ 53,251
Jan 16, 1 AM $ 0.0₆378
-6.00%
$ 377,599 $ 53,626
Jan 16, 12 AM $ 0.0₆402
-0.24%
$ 401,713 $ 12,914
Jan 15, 11 PM $ 0.0₆403
-0.01%
$ 402,671 $ 12,928
Jan 15, 10 PM $ 0.0₆379
+0.86%
$ 379,483 $ 53,989
Jan 15, 9 PM $ 0.0₆378
+0.99%
$ 377,959 $ 54,081
Jan 15, 8 PM $ 0.0₆374
-0.17%
$ 373,802 $ 54,326
Jan 15, 7 PM $ 0.0₆374
+0.19%
$ 374,430 $ 53,243
Jan 15, 6 PM $ 0.0₆375
-2.30%
$ 375,284 $ 54,307
Jan 15, 5 PM $ 0.0₆384
+1.61%
$ 384,106 $ 66,436
Jan 15, 4 PM $ 0.0₆378
-10.23%
$ 377,966 $ 55,584
Jan 15, 3 PM $ 0.0₆421
-3.58%
$ 421,051 $ 69,230
Jan 15, 2 PM $ 0.0₆437
+6.78%
$ 436,702 $ 57,203
Jan 15, 1 PM $ 0.0₆41
-1.15%
$ 409,838 $ 13,195
Jan 15, 12 PM $ 0.0₆435
+0.00%
$ 434,777 $ 57,201
Jan 15, 11 AM $ 0.0₆436
+0.06%
$ 436,461 $ 57,010
Jan 15, 10 AM $ 0.0₆44
-0.15%
$ 439,717 $ 58,885
Jan 15, 9 AM $ 0.0₆436
+0.24%
$ 436,098 $ 59,732
Jan 15, 8 AM $ 0.0₆431
-0.06%
$ 430,815 $ 60,247
Jan 15, 7 AM $ 0.0₆435
+1.32%
$ 435,413 $ 60,624
Jan 15, 6 AM $ 0.0₆429
+0.42%
$ 429,410 $ 59,684
Jan 15, 5 AM $ 0.0₆432
+0.65%
$ 432,426 $ 60,259
Jan 15, 4 AM $ 0.0₆427
+0.62%
$ 428,495 $ 60,247
Jan 15, 3 AM $ 0.0₆424
-1.39%
$ 424,160 $ 72,142
Jan 15, 2 AM $ 0.0₆429
+12.41%
$ 429,457 $ 60,012
Jan 15, 1 AM $ 0.0₆382
-5.49%
$ 381,897 $ 60,928