PLANET Historical Data

PLANET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₆781
-0.84%
$ 781,216 $ 85,280
Oct 9, 3 PM $ 0.0₆788
-0.90%
$ 788,323 $ 86,105
Oct 9, 2 PM $ 0.0₆796
-0.27%
$ 796,046 $ 86,497
Oct 9, 1 PM $ 0.0₆798
-1.44%
$ 798,196 $ 87,173
Oct 9, 12 PM $ 0.0₆81
+14.78%
$ 809,880 $ 78,680
Oct 9, 11 AM $ 0.0₆706
+0.48%
$ 706,004 $ 77,978
Oct 9, 10 AM $ 0.0₆702
-10.70%
$ 702,195 $ 78,577
Oct 9, 9 AM $ 0.0₆787
-0.99%
$ 786,530 $ 87,902
Oct 9, 8 AM $ 0.0₆713
-0.21%
$ 712,888 $ 80,196
Oct 9, 7 AM $ 0.0₆714
+0.10%
$ 714,211 $ 80,332
Oct 9, 6 AM $ 0.0₆715
-1.82%
$ 714,632 $ 81,283
Oct 9, 5 AM $ 0.0₆723
+0.36%
$ 723,046 $ 80,299
Oct 9, 4 AM $ 0.0₆722
+0.52%
$ 722,215 $ 80,232
Oct 9, 3 AM $ 0.0₆718
+0.78%
$ 718,490 $ 79,134
Oct 9, 2 AM $ 0.0₆714
-0.73%
$ 714,004 $ 79,102
Oct 9, 1 AM $ 0.0₆719
-1.34%
$ 719,281 $ 79,295
Oct 8, 10 PM $ 0.0₆727
-0.40%
$ 727,281 $ 79,529
Oct 8, 9 PM $ 0.0₆73
+1.09%
$ 730,204 $ 79,793
Oct 8, 8 PM $ 0.0₆722
-0.84%
$ 722,328 $ 79,569
Oct 8, 7 PM $ 0.0₆728
+0.18%
$ 728,455 $ 78,700
Oct 8, 6 PM $ 0.0₆727
-0.29%
$ 727,463 $ 79,252
Oct 8, 5 PM $ 0.0₆734
+1.42%
$ 733,867 $ 89,211
Oct 8, 4 PM $ 0.0₆723
+0.83%
$ 722,978 $ 79,839
Oct 8, 3 PM $ 0.0₆717
+0.59%
$ 716,999 $ 79,692
Oct 8, 2 PM $ 0.0₆72
+0.24%
$ 720,128 $ 90,592
Oct 8, 1 PM $ 0.0₆718
-10.32%
$ 718,392 $ 81,762
Oct 8, 12 PM $ 0.0₆801
+9.24%
$ 801,022 $ 10,178
Oct 8, 11 AM $ 0.0₆732
+0.85%
$ 731,921 $ 81,926
Oct 8, 10 AM $ 0.0₆725
-0.64%
$ 725,054 $ 80,652
Oct 8, 9 AM $ 0.0₆726
+0.66%
$ 725,795 $ 79,782
Oct 8, 8 AM $ 0.0₆723
-0.01%
$ 722,961 $ 80,567
Oct 8, 7 AM $ 0.0₆717
-7.59%
$ 717,214 $ 80,593
Oct 8, 6 AM $ 0.0₆815
+0.15%
$ 814,518 $ 93,195
Oct 8, 5 AM $ 0.0₆813
-0.12%
$ 806,510 $ 92,667
Oct 8, 4 AM $ 0.0₆815
+0.88%
$ 814,519 $ 92,804
Oct 8, 3 AM $ 0.0₆807
-2.00%
$ 807,410 $ 93,550
Oct 8, 2 AM $ 0.0₆827
+1.69%
$ 827,426 $ 83,072
Oct 8, 1 AM $ 0.0₆818
-0.89%
$ 818,186 $ 94,329
Oct 8, 12 AM $ 0.0₆821
+0.53%
$ 820,535 $ 95,845
Oct 7, 11 PM $ 0.0₆817
-0.41%
$ 817,325 $ 93,231
Oct 7, 10 PM $ 0.0₆827
+1.53%
$ 827,230 $ 86,115
Oct 7, 9 PM $ 0.0₆816
-0.88%
$ 816,042 $ 95,914
Oct 7, 8 PM $ 0.0₆728
+1.19%
$ 727,963 $ 86,966
Oct 7, 7 PM $ 0.0₆719
-0.23%
$ 718,895 $ 86,147
Oct 7, 6 PM $ 0.0₆721
+0.62%
$ 720,587 $ 84,319
Oct 7, 5 PM $ 0.0₆716
-0.76%
$ 716,438 $ 84,529
Oct 7, 4 PM $ 0.0₆736
-10.39%
$ 735,559 $ 94,350
Oct 7, 3 PM $ 0.0₆821
-2.14%
$ 820,874 $ 92,766
Oct 7, 2 PM $ 0.0₆84
+11.17%
$ 840,069 $ 94,066
Oct 7, 1 PM $ 0.0₆763
+1.07%
$ 763,038 $ 95,434