PLANET Historical Data

PLANET Page 89
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₆382
-5.49%
$ 381,897 $ 60,928
Jan 14, 11 PM $ 0.0₆437
+6.71%
$ 436,788 $ 62,732
Jan 14, 10 PM $ 0.0₆409
+4.92%
$ 409,310 $ 12,562
Jan 14, 9 PM $ 0.0₆39
+0.93%
$ 390,110 $ 76,063
Jan 14, 8 PM $ 0.0₆387
+0.04%
$ 386,501 $ 75,381
Jan 14, 7 PM $ 0.0₆386
+0.48%
$ 386,343 $ 75,598
Jan 14, 6 PM $ 0.0₆384
-0.60%
$ 384,484 $ 73,725
Jan 14, 5 PM $ 0.0₆387
-0.45%
$ 386,799 $ 74,194
Jan 14, 4 PM $ 0.0₆389
-0.03%
$ 388,564 $ 74,319
Jan 14, 3 PM $ 0.0₆389
+1.35%
$ 388,692 $ 73,018
Jan 14, 2 PM $ 0.0₆383
+1.09%
$ 383,361 $ 72,723
Jan 14, 1 PM $ 0.0₆379
-0.48%
$ 379,083 $ 72,774
Jan 14, 12 PM $ 0.0₆381
+0.67%
$ 380,899 $ 72,019
Jan 14, 11 AM $ 0.0₆379
-0.51%
$ 378,530 $ 71,278
Jan 14, 10 AM $ 0.0₆379
-1.35%
$ 379,026 $ 59,999
Jan 14, 9 AM $ 0.0₆384
-7.22%
$ 384,192 $ 71,231
Jan 14, 8 AM $ 0.0₆415
+0.00%
$ 415,500 $ 12,158
Jan 14, 5 AM $ 0.0₆432
-0.09%
$ 431,943 $ 58,179
Jan 14, 4 AM $ 0.0₆433
-1.33%
$ 432,988 $ 57,811
Jan 14, 3 AM $ 0.0₆436
+0.05%
$ 435,531 $ 57,860
Jan 14, 1 AM $ 0.0₆431
+7.57%
$ 431,233 $ 56,559
Jan 14, 12 AM $ 0.0₆401
+0.07%
$ 400,891 $ 14,853
Jan 13, 11 PM $ 0.0₆401
+3.83%
$ 400,622 $ 14,902
Jan 13, 10 PM $ 0.0₆386
-2.61%
$ 385,660 $ 70,568
Jan 13, 7 PM $ 0.0₆42
+0.93%
$ 420,053 $ 53,930
Jan 13, 6 PM $ 0.0₆415
+0.14%
$ 415,292 $ 54,075
Jan 13, 5 PM $ 0.0₆416
+12.35%
$ 416,479 $ 53,753
Jan 13, 3 PM $ 0.0₆401
-1.91%
$ 400,991 $ 67,426
Jan 13, 2 PM $ 0.0₆411
+10.29%
$ 411,225 $ 52,884
Jan 13, 1 PM $ 0.0₆373
+2.58%
$ 372,849 $ 15,245
Jan 13, 12 PM $ 0.0₆363
+0.26%
$ 363,484 $ 67,294
Jan 13, 11 AM $ 0.0₆363
-2.50%
$ 362,729 $ 67,802
Jan 13, 10 AM $ 0.0₆372
+0.00%
$ 372,010 $ 15,204
Jan 13, 9 AM $ 0.0₆372
+2.93%
$ 372,009 $ 15,269
Jan 13, 8 AM $ 0.0₆361
-0.37%
$ 361,427 $ 67,384
Jan 13, 7 AM $ 0.0₆363
+0.50%
$ 362,746 $ 66,695
Jan 13, 6 AM $ 0.0₆361
-0.06%
$ 360,762 $ 67,532
Jan 13, 5 AM $ 0.0₆361
-0.40%
$ 360,971 $ 66,640
Jan 13, 4 AM $ 0.0₆362
+0.91%
$ 362,421 $ 66,144
Jan 13, 3 AM $ 0.0₆359
-3.95%
$ 359,168 $ 66,225
Jan 13, 2 AM $ 0.0₆374
-0.22%
$ 374,796 $ 15,211
Jan 13, 1 AM $ 0.0₆374
+6.84%
$ 373,946 $ 15,207
Jan 13, 12 AM $ 0.0₆35
+0.00%
$ 350,000 $ 1
Jan 12, 11 PM $ 0.0₆35
+0.00%
$ 350,000 $ 1
Jan 12, 10 PM $ 0.0₆35
-4.36%
$ 350,000 $ 1
Jan 12, 9 PM $ 0.0₆366
-0.75%
$ 365,722 $ 54,973
Jan 12, 8 PM $ 0.0₆368
-1.14%
$ 368,335 $ 67,888
Jan 12, 7 PM $ 0.0₆373
-3.50%
$ 372,600 $ 68,805
Jan 12, 6 PM $ 0.0₆412
+0.00%
$ 412,345 $ 56,157
Jan 12, 5 PM $ 0.0₆417
-0.92%
$ 417,250 $ 56,142