Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0₆356
+0.00%
$383,587 $218
Sep 6, 1 PM $0.0₆356
+0.00%
$383,587 $218
Sep 6, 12 PM $0.0₆356
+0.00%
$383,587 $218
Sep 6, 11 AM $0.0₆356
+0.00%
$383,587 $273
Sep 6, 10 AM $0.0₆356
+0.00%
$383,587 $273
Sep 6, 9 AM $0.0₆356
+0.00%
$383,587 $273
Sep 6, 8 AM $0.0₆356
+0.00%
$383,587 $274
Sep 6, 7 AM $0.0₆356
+0.00%
$383,587 $301
Sep 6, 6 AM $0.0₆356
+0.00%
$383,587 $301
Sep 6, 5 AM $0.0₆356
+0.00%
$383,587 $301
Sep 6, 4 AM $0.0₆356
+0.00%
$383,587 $301
Sep 6, 3 AM $0.0₆356
+0.00%
$383,587 $301
Sep 6, 2 AM $0.0₆356
+0.00%
$383,587 $301
Sep 6, 1 AM $0.0₆356
+0.00%
$383,587 $301
Sep 6, 12 AM $0.0₆356
+0.00%
$383,587 $301
Sep 5, 11 PM $0.0₆356
+0.00%
$383,587 $300
Sep 5, 10 PM $0.0₆356
+0.00%
$383,516 $300
Sep 5, 9 PM $0.0₆356
-2.22%
$383,516 $300
Sep 5, 8 PM $0.0₆364
+0.00%
$392,237 $296
Sep 5, 7 PM $0.0₆364
+0.00%
$392,237 $296
Sep 5, 6 PM $0.0₆364
+0.00%
$392,237 $296
Sep 5, 5 PM $0.0₆364
+2.62%
$392,237 $296
Sep 5, 4 PM $0.0₆355
+0.00%
$382,224 $286
Sep 5, 3 PM $0.0₆355
-2.18%
$382,224 $286
Sep 5, 2 PM $0.0₆363
+0.00%
$390,730 $84
Sep 5, 1 PM $0.0₆363
+0.00%
$390,730 $84
Sep 5, 12 PM $0.0₆363
+1.51%
$390,730 $88
Sep 5, 11 AM $0.0₆358
+0.00%
$384,916 $34
Sep 5, 10 AM $0.0₆358
+0.00%
$384,916 $34
Sep 5, 9 AM $0.0₆358
-1.49%
$384,916 $34
Sep 5, 8 AM $0.0₆363
+1.23%
$390,730 $33
Sep 5, 7 AM $0.0₆358
+0.00%
$385,992 $5
Sep 5, 6 AM $0.0₆358
+0.00%
$385,992 $5
Sep 5, 5 AM $0.0₆358
+0.00%
$385,992 $5
Sep 5, 4 AM $0.0₆358
+0.00%
$385,992 $5
Sep 5, 3 AM $0.0₆358
+0.00%
$385,992 $5
Sep 5, 2 AM $0.0₆358
+0.00%
$385,992 $5
Sep 5, 1 AM $0.0₆358
+0.00%
$385,992 $5
Sep 5, 12 AM $0.0₆358
+0.00%
$385,992 $5
Sep 4, 11 PM $0.0₆358
+0.00%
$385,992 $5
Sep 4, 10 PM $0.0₆358
+0.00%
$385,953 $5
Sep 4, 9 PM $0.0₆358
+0.00%
$385,953 $5
Sep 4, 8 PM $0.0₆358
+0.00%
$385,953 $5
Sep 4, 7 PM $0.0₆358
+0.00%
$385,953 $5
Sep 4, 6 PM $0.0₆358
+0.00%
$385,953 $5
Sep 4, 5 PM $0.0₆358
+0.00%
$385,953 $5
Sep 4, 4 PM $0.0₆358
+0.00%
$385,953 $37
Sep 4, 3 PM $0.0₆358
+0.25%
$385,953 $1,312
Sep 4, 2 PM $0.0₆358
+0.00%
$384,984 $1,311
Sep 4, 1 PM $0.0₆358
+0.73%
$384,984 $1,311