PLANET Historical Data

PLANET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₆359
-0.28%
$ 386,684 $ 29,662
Jul 9, 3 PM $ 0.0₆359
-12.43%
$ 387,718 $ 30,193
Jul 9, 2 PM $ 0.0₆41
-0.50%
$ 442,161 $ 29,666
Jul 9, 1 PM $ 0.0₆412
+7.62%
$ 444,591 $ 30,083
Jul 9, 12 PM $ 0.0₆383
+6.72%
$ 413,107 $ 1,844
Jul 9, 11 AM $ 0.0₆359
-0.68%
$ 387,324 $ 30,167
Jul 9, 10 AM $ 0.0₆362
-10.83%
$ 389,973 $ 31,231
Jul 9, 9 AM $ 0.0₆405
+0.08%
$ 437,283 $ 30,055
Jul 9, 8 AM $ 0.0₆405
+12.24%
$ 437,148 $ 29,898
Jul 9, 7 AM $ 0.0₆361
-0.18%
$ 389,481 $ 32,157
Jul 9, 6 AM $ 0.0₆362
+0.37%
$ 390,165 $ 32,218
Jul 9, 5 AM $ 0.0₆36
+0.53%
$ 388,734 $ 32,073
Jul 9, 4 AM $ 0.0₆359
-10.39%
$ 386,690 $ 31,348
Jul 9, 3 AM $ 0.0₆4
+0.12%
$ 431,549 $ 31,056
Jul 9, 2 AM $ 0.0₆4
+11.43%
$ 431,035 $ 31,672
Jul 9, 1 AM $ 0.0₆359
-0.15%
$ 386,835 $ 31,379
Jul 9, 12 AM $ 0.0₆359
-0.24%
$ 387,437 $ 31,741
Jul 8, 11 PM $ 0.0₆36
+0.51%
$ 388,356 $ 32,189
Jul 8, 10 PM $ 0.0₆358
+0.07%
$ 358,229 $ 32,205
Jul 8, 9 PM $ 0.0₆358
-0.23%
$ 357,968 $ 31,811
Jul 8, 8 PM $ 0.0₆359
-0.15%
$ 358,801 $ 31,576
Jul 8, 7 PM $ 0.0₆359
+0.03%
$ 359,341 $ 32,031
Jul 8, 6 PM $ 0.0₆359
+0.28%
$ 359,236 $ 31,760
Jul 8, 5 PM $ 0.0₆358
-1.25%
$ 358,221 $ 31,603
Jul 8, 4 PM $ 0.0₆363
+1.23%
$ 362,762 $ 31,658
Jul 8, 3 PM $ 0.0₆358
-12.29%
$ 358,050 $ 29,580
Jul 8, 2 PM $ 0.0₆409
-0.27%
$ 409,008 $ 29,907
Jul 8, 1 PM $ 0.0₆409
+14.29%
$ 409,209 $ 29,383
Jul 8, 12 PM $ 0.0₆362
+0.64%
$ 361,737 $ 32,931
Jul 8, 11 AM $ 0.0₆36
-12.12%
$ 359,875 $ 29,706
Jul 8, 10 AM $ 0.0₆41
+0.27%
$ 409,818 $ 30,002
Jul 8, 9 AM $ 0.0₆409
+1.32%
$ 408,891 $ 29,776
Jul 8, 8 AM $ 0.0₆404
-0.78%
$ 403,569 $ 36,203
Jul 8, 7 AM $ 0.0₆407
-0.20%
$ 406,737 $ 39,495
Jul 8, 6 AM $ 0.0₆408
+0.02%
$ 407,533 $ 41,589
Jul 8, 5 AM $ 0.0₆407
+4.80%
$ 407,470 $ 41,419
Jul 8, 4 AM $ 0.0₆389
+4.71%
$ 388,800 $ 11,105
Jul 8, 3 AM $ 0.0₆371
-0.31%
$ 371,319 $ 43,070
Jul 8, 2 AM $ 0.0₆372
-0.12%
$ 372,485 $ 42,224
Jul 8, 1 AM $ 0.0₆373
-1.19%
$ 372,917 $ 42,679
Jul 8, 12 AM $ 0.0₆377
-8.91%
$ 377,398 $ 43,101
Jul 7, 11 PM $ 0.0₆414
+4.44%
$ 414,103 $ 43,426
Jul 7, 10 PM $ 0.0₆396
+4.93%
$ 396,500 $ 11,189
Jul 7, 9 PM $ 0.0₆378
-0.28%
$ 377,874 $ 43,761
Jul 7, 8 PM $ 0.0₆379
-11.36%
$ 378,945 $ 44,144
Jul 7, 7 PM $ 0.0₆427
+0.14%
$ 427,039 $ 32,816
Jul 7, 6 PM $ 0.0₆427
+0.59%
$ 426,778 $ 32,914
Jul 7, 5 PM $ 0.0₆424
-1.19%
$ 424,253 $ 45,402
Jul 7, 4 PM $ 0.0₆43
+0.32%
$ 430,064 $ 33,787
Jul 7, 3 PM $ 0.0₆44
+0.59%
$ 439,674 $ 33,170