PLANET Historical Data

PLANET Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₆212
-0.10%
$ 211,641 $ 43,085
May 11, 12 AM $ 0.0₆212
-0.44%
$ 211,674 $ 43,776
May 10, 11 PM $ 0.0₆213
+0.02%
$ 213,314 $ 44,110
May 10, 10 PM $ 0.0₆213
-11.04%
$ 213,106 $ 43,318
May 10, 9 PM $ 0.0₆24
+0.27%
$ 239,564 $ 44,629
May 10, 8 PM $ 0.0₆239
+3.25%
$ 238,915 $ 44,802
May 10, 6 PM $ 0.0₆243
+0.00%
$ 243,131 $ 45,472
May 10, 5 PM $ 0.0₆243
+0.64%
$ 243,372 $ 45,434
May 10, 4 PM $ 0.0₆242
-0.16%
$ 241,702 $ 45,583
May 10, 3 PM $ 0.0₆242
+0.69%
$ 242,018 $ 45,838
May 10, 2 PM $ 0.0₆24
+9.58%
$ 240,080 $ 45,402
May 10, 1 PM $ 0.0₆219
+4.81%
$ 219,100 $ 46,141
May 10, 12 PM $ 0.0₆209
+0.14%
$ 209,041 $ 47,271
May 10, 11 AM $ 0.0₆209
+0.55%
$ 209,071 $ 46,297
May 10, 9 AM $ 0.0₆208
+0.18%
$ 207,689 $ 46,960
May 10, 8 AM $ 0.0₆207
-0.14%
$ 207,160 $ 47,020
May 10, 7 AM $ 0.0₆208
+0.09%
$ 207,526 $ 46,254
May 10, 5 AM $ 0.0₆208
-0.01%
$ 207,561 $ 46,626
May 10, 4 AM $ 0.0₆207
-0.36%
$ 206,959 $ 47,026
May 10, 3 AM $ 0.0₆208
-5.15%
$ 207,724 $ 46,883
May 10, 2 AM $ 0.0₆219
+0.00%
$ 219,000 $ 13
May 9, 8 PM $ 0.0₆208
-0.66%
$ 207,858 $ 43,737
May 9, 7 PM $ 0.0₆209
-4.63%
$ 209,242 $ 43,285
May 9, 6 PM $ 0.0₆219
+0.00%
$ 219,400 $ 257
May 9, 2 PM $ 0.0₆205
-0.16%
$ 205,148 $ 42,107
May 9, 1 PM $ 0.0₆205
-0.21%
$ 205,386 $ 41,936
May 9, 12 PM $ 0.0₆206
-0.88%
$ 205,750 $ 41,513
May 9, 7 AM $ 0.0₆207
-0.47%
$ 207,406 $ 41,406
May 9, 6 AM $ 0.0₆208
+0.16%
$ 208,361 $ 40,345
May 9, 5 AM $ 0.0₆207
-0.05%
$ 206,820 $ 41,562
May 9, 3 AM $ 0.0₆208
-0.15%
$ 208,029 $ 42,059
May 9, 2 AM $ 0.0₆208
+0.07%
$ 208,304 $ 41,887
May 9, 1 AM $ 0.0₆208
+0.12%
$ 208,222 $ 41,883
May 9, 12 AM $ 0.0₆208
+0.58%
$ 207,778 $ 41,633
May 8, 11 PM $ 0.0₆207
+0.73%
$ 206,869 $ 41,982
May 8, 10 PM $ 0.0₆205
-0.62%
$ 205,213 $ 41,429
May 8, 9 PM $ 0.0₆206
+0.62%
$ 206,485 $ 41,989
May 8, 7 PM $ 0.0₆208
+0.00%
$ 208,243 $ 42,038
May 8, 6 PM $ 0.0₆208
+0.26%
$ 208,003 $ 42,120
May 8, 5 PM $ 0.0₆208
-10.48%
$ 207,855 $ 42,352
May 8, 4 PM $ 0.0₆232
-0.76%
$ 232,199 $ 41,444
May 8, 3 PM $ 0.0₆234
+0.20%
$ 233,797 $ 41,192
May 8, 2 PM $ 0.0₆234
+1.22%
$ 233,651 $ 41,658
May 8, 1 PM $ 0.0₆231
+0.32%
$ 230,903 $ 41,344
May 8, 12 PM $ 0.0₆23
-1.06%
$ 230,466 $ 41,851
May 8, 11 AM $ 0.0₆233
-0.01%
$ 232,658 $ 41,727
May 8, 10 AM $ 0.0₆233
+0.40%
$ 232,658 $ 41,373
May 8, 9 AM $ 0.0₆232
+0.06%
$ 231,662 $ 41,267
May 8, 8 AM $ 0.0₆232
+2.08%
$ 231,826 $ 40,878
May 8, 7 AM $ 0.0₆227
+0.60%
$ 227,379 $ 40,582