PLANET Historical Data

PLANET Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0₆203
+0.00%
$ 203,171 $ 47,944
6:53 PM $ 0.0₆203
-0.05%
$ 203,171 $ 47,944
6:52 PM $ 0.0₆203
+0.00%
$ 203,171 $ 48,102
6:51 PM $ 0.0₆2
+0.00%
$ 203,171 $ 48,102
6:49 PM $ 0.0₆203
+0.00%
$ 203,080 $ 48,060
6:48 PM $ 0.0₆204
+0.00%
$ 203,080 $ 48,060
6:47 PM $ 0.0₆204
+0.00%
$ 203,080 $ 48,194
6:45 PM $ 0.0₆204
+0.00%
$ 203,080 $ 48,198
6:44 PM $ 0.0₆204
+0.00%
$ 203,520 $ 48,227
6:43 PM $ 0.0₆203
-0.06%
$ 203,520 $ 48,227
6:42 PM $ 0.0₆203
+0.00%
$ 203,520 $ 48,072
6:41 PM $ 0.0₆201
+0.00%
$ 203,520 $ 48,072
6:39 PM $ 0.0₆203
+0.05%
$ 203,428 $ 48,035
6:38 PM $ 0.0₆204
+0.00%
$ 203,428 $ 48,035
6:37 PM $ 0.0₆204
+0.00%
$ 203,428 $ 48,159
6:36 PM $ 0.0₆204
+0.00%
$ 203,428 $ 48,176
6:35 PM $ 0.0₆204
+0.00%
$ 203,428 $ 48,176
6:34 PM $ 0.0₆204
+0.00%
$ 203,837 $ 48,205
6:33 PM $ 0.0₆204
+0.00%
$ 203,837 $ 48,205
6:32 PM $ 0.0₆204
+0.00%
$ 203,837 $ 48,169
6:31 PM $ 0.0₆204
+0.00%
$ 203,837 $ 48,169
6:30 PM $ 0.0₆204
+0.00%
$ 203,837 $ 48,169
6:29 PM $ 0.0₆204
+0.00%
$ 204,130 $ 48,129
6:28 PM $ 0.0₆204
+0.00%
$ 204,130 $ 48,129
6:27 PM $ 0.0₆204
+0.00%
$ 204,130 $ 47,956
6:26 PM $ 0.0₆204
+0.00%
$ 204,130 $ 47,956
6:25 PM $ 0.0₆204
+0.00%
$ 204,130 $ 47,979
6:24 PM $ 0.0₆204
+0.00%
$ 204,492 $ 47,979
6:23 PM $ 0.0₆205
+0.00%
$ 204,492 $ 48,008
6:22 PM $ 0.0₆205
+0.00%
$ 204,492 $ 47,996
6:21 PM $ 0.0₆204
+0.00%
$ 204,492 $ 47,996
6:20 PM $ 0.0₆204
+0.00%
$ 204,492 $ 47,996
6:19 PM $ 0.0₆204
+0.00%
$ 204,461 $ 48,034
6:18 PM $ 0.0₆204
+0.00%
$ 204,461 $ 48,034
6:17 PM $ 0.0₆204
+0.00%
$ 204,461 $ 47,846
6:16 PM $ 0.0₆204
+0.00%
$ 204,461 $ 47,846
6:15 PM $ 0.0₆204
+0.00%
$ 204,461 $ 47,846
6:14 PM $ 0.0₆204
+0.00%
$ 204,153 $ 47,852
6:13 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,852
6:12 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,715
6:11 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,750
6:10 PM $ 0.0₆205
+0.00%
$ 204,153 $ 47,750
6:09 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,729
6:08 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,729
6:07 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,380
6:06 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,359
6:05 PM $ 0.0₆205
+0.00%
$ 204,900 $ 47,359
6:04 PM $ 0.0₆205
+0.00%
$ 205,056 $ 47,390
6:03 PM $ 0.0₆206
+0.00%
$ 205,056 $ 47,390
6:02 PM $ 0.0₆206
+0.00%
$ 205,056 $ 47,314