PLANET Historical Data

PLANET Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₆417
-0.92%
$ 417,250 $ 56,142
Jan 12, 4 PM $ 0.0₆417
-0.69%
$ 416,588 $ 56,138
Jan 12, 3 PM $ 0.0₆415
-0.07%
$ 415,003 $ 56,517
Jan 12, 2 PM $ 0.0₆416
+0.51%
$ 415,710 $ 57,304
Jan 12, 12 PM $ 0.0₆417
+0.00%
$ 416,929 $ 55,543
Jan 12, 11 AM $ 0.0₆419
+1.42%
$ 419,140 $ 55,385
Jan 12, 10 AM $ 0.0₆413
-1.40%
$ 413,394 $ 56,747
Jan 12, 9 AM $ 0.0₆42
+0.82%
$ 419,688 $ 57,251
Jan 12, 8 AM $ 0.0₆415
-0.42%
$ 415,360 $ 57,387
Jan 12, 7 AM $ 0.0₆422
+0.78%
$ 421,605 $ 58,278
Jan 12, 6 AM $ 0.0₆42
-0.94%
$ 419,961 $ 58,231
Jan 12, 5 AM $ 0.0₆42
-0.72%
$ 419,704 $ 59,462
Jan 12, 4 AM $ 0.0₆425
+1.32%
$ 424,705 $ 59,591
Jan 12, 3 AM $ 0.0₆419
-1.26%
$ 419,106 $ 59,026
Jan 12, 2 AM $ 0.0₆421
+9.28%
$ 420,685 $ 57,925
Jan 12, 1 AM $ 0.0₆385
+0.00%
$ 385,151 $ 12,536
Jan 12, 12 AM $ 0.0₆385
+3.45%
$ 385,152 $ 12,541
Jan 11, 11 PM $ 0.0₆417
+0.61%
$ 417,448 $ 55,554
Jan 11, 10 PM $ 0.0₆415
-0.57%
$ 415,177 $ 55,860
Jan 11, 9 PM $ 0.0₆417
-0.22%
$ 417,216 $ 55,435
Jan 11, 8 PM $ 0.0₆418
+8.29%
$ 417,762 $ 55,535
Jan 11, 7 PM $ 0.0₆386
+0.20%
$ 385,765 $ 12,360
Jan 11, 6 PM $ 0.0₆385
-0.21%
$ 384,978 $ 12,354
Jan 11, 5 PM $ 0.0₆386
+4.29%
$ 385,774 $ 12,300
Jan 11, 4 PM $ 0.0₆37
-0.49%
$ 369,896 $ 68,567
Jan 11, 3 PM $ 0.0₆372
-0.07%
$ 371,859 $ 68,362
Jan 11, 2 PM $ 0.0₆372
+1.15%
$ 372,253 $ 67,259
Jan 11, 1 PM $ 0.0₆368
-0.08%
$ 368,022 $ 68,621
Jan 11, 12 PM $ 0.0₆368
-0.04%
$ 368,165 $ 69,991
Jan 11, 11 AM $ 0.0₆368
-3.63%
$ 368,469 $ 71,389
Jan 11, 10 AM $ 0.0₆382
-0.21%
$ 382,338 $ 12,055
Jan 11, 9 AM $ 0.0₆382
+0.38%
$ 382,338 $ 12,030
Jan 11, 7 AM $ 0.0₆362
-0.76%
$ 361,797 $ 56,595
Jan 11, 6 AM $ 0.0₆365
-5.82%
$ 364,963 $ 56,715
Jan 11, 5 AM $ 0.0₆388
+0.21%
$ 387,512 $ 12,082
Jan 11, 4 AM $ 0.0₆387
-0.21%
$ 386,715 $ 12,049
Jan 11, 3 AM $ 0.0₆388
+0.21%
$ 387,511 $ 12,029
Jan 10, 9 PM $ 0.0₆366
+0.87%
$ 365,742 $ 55,231
Jan 10, 8 PM $ 0.0₆363
-0.56%
$ 362,594 $ 56,040
Jan 10, 7 PM $ 0.0₆362
-1.20%
$ 361,848 $ 54,798
Jan 10, 6 PM $ 0.0₆364
-5.83%
$ 364,152 $ 54,747
Jan 10, 5 PM $ 0.0₆387
-0.49%
$ 386,701 $ 12,060
Jan 10, 4 PM $ 0.0₆389
+0.00%
$ 388,593 $ 12,017
Jan 10, 3 PM $ 0.0₆389
+0.23%
$ 388,600 $ 11,919
Jan 10, 2 PM $ 0.0₆388
-0.23%
$ 387,698 $ 11,943
Jan 10, 1 PM $ 0.0₆389
+0.01%
$ 388,595 $ 12,068
Jan 10, 12 PM $ 0.0₆389
+0.00%
$ 388,574 $ 12,292
Jan 10, 11 AM $ 0.0₆389
+0.00%
$ 388,574 $ 12,292
Jan 10, 10 AM $ 0.0₆389
+0.23%
$ 388,573 $ 12,276
Jan 10, 9 AM $ 0.0₆388
-0.23%
$ 387,688 $ 12,359