PLANET Historical Data

PLANET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0₆763
+1.07%
$ 763,038 $ 95,434
Oct 7, 12 PM $ 0.0₆755
+0.93%
$ 754,949 $ 84,724
Oct 7, 11 AM $ 0.0₆748
-0.05%
$ 748,017 $ 85,371
Oct 7, 10 AM $ 0.0₆748
+0.63%
$ 748,379 $ 86,485
Oct 7, 9 AM $ 0.0₆745
-0.52%
$ 745,081 $ 85,215
Oct 7, 8 AM $ 0.0₆749
+1.06%
$ 749,008 $ 84,783
Oct 7, 7 AM $ 0.0₆741
-1.03%
$ 741,166 $ 85,045
Oct 7, 6 AM $ 0.0₆748
-0.15%
$ 748,084 $ 85,004
Oct 7, 5 AM $ 0.0₆749
-0.34%
$ 749,201 $ 85,603
Oct 7, 4 AM $ 0.0₆751
+0.35%
$ 751,495 $ 85,038
Oct 7, 3 AM $ 0.0₆749
+0.90%
$ 748,883 $ 83,916
Oct 7, 2 AM $ 0.0₆742
-1.03%
$ 742,212 $ 85,153
Oct 7, 1 AM $ 0.0₆75
+0.49%
$ 749,957 $ 84,697
Oct 7, 12 AM $ 0.0₆746
-1.06%
$ 745,930 $ 84,294
Oct 6, 11 PM $ 0.0₆755
+1.15%
$ 754,528 $ 94,521
Oct 6, 10 PM $ 0.0₆745
+0.30%
$ 744,817 $ 82,810
Oct 6, 9 PM $ 0.0₆748
-1.28%
$ 747,662 $ 93,403
Oct 6, 8 PM $ 0.0₆757
+0.86%
$ 757,254 $ 92,129
Oct 6, 7 PM $ 0.0₆751
-0.07%
$ 751,286 $ 83,098
Oct 6, 6 PM $ 0.0₆75
+0.70%
$ 749,906 $ 84,334
Oct 6, 5 PM $ 0.0₆746
-7.49%
$ 745,592 $ 85,619
Oct 6, 4 PM $ 0.0₆846
-0.91%
$ 845,967 $ 98,074
Oct 6, 3 PM $ 0.0₆851
+1.74%
$ 850,917 $ 89,376
Oct 6, 2 PM $ 0.0₆836
-0.09%
$ 836,286 $ 97,486
Oct 6, 1 PM $ 0.0₆837
+4.89%
$ 837,020 $ 97,024
Oct 6, 12 PM $ 0.0₆744
-6.03%
$ 743,794 $ 96,227
Oct 6, 11 AM $ 0.0₆792
+0.47%
$ 791,555 $ 10,600
Oct 6, 10 AM $ 0.0₆794
+3.29%
$ 794,402 $ 10,420
Oct 6, 9 AM $ 0.0₆769
+5.08%
$ 765,204 $ 93,431
Oct 6, 8 AM $ 0.0₆733
+0.76%
$ 733,471 $ 84,549
Oct 6, 7 AM $ 0.0₆722
-12.98%
$ 721,943 $ 83,904
Oct 6, 6 AM $ 0.0₆83
-1.56%
$ 829,852 $ 91,768
Oct 6, 5 AM $ 0.0₆845
+6.20%
$ 844,610 $ 82,559
Oct 6, 4 AM $ 0.0₆743
-0.85%
$ 743,369 $ 83,371
Oct 6, 3 AM $ 0.0₆746
-0.93%
$ 746,201 $ 84,061
Oct 6, 2 AM $ 0.0₆748
-12.00%
$ 747,648 $ 91,153
Oct 6, 1 AM $ 0.0₆85
+0.89%
$ 849,908 $ 81,934
Oct 6, 12 AM $ 0.0₆84
-0.56%
$ 839,930 $ 84,995
Oct 5, 11 PM $ 0.0₆845
+0.61%
$ 844,830 $ 83,956
Oct 5, 10 PM $ 0.0₆84
-0.01%
$ 840,161 $ 85,605
Oct 5, 9 PM $ 0.0₆834
-0.31%
$ 834,244 $ 86,226
Oct 5, 8 PM $ 0.0₆837
-0.25%
$ 836,834 $ 86,829
Oct 5, 7 PM $ 0.0₆842
+6.61%
$ 841,912 $ 81,491
Oct 5, 6 PM $ 0.0₆79
+5.81%
$ 789,676 $ 14,568
Oct 5, 5 PM $ 0.0₆747
-0.21%
$ 746,689 $ 84,838
Oct 5, 4 PM $ 0.0₆748
-5.22%
$ 748,224 $ 95,514
Oct 5, 3 PM $ 0.0₆789
-0.50%
$ 789,419 $ 14,988
Oct 5, 2 PM $ 0.0₆793
-0.01%
$ 793,257 $ 15,087
Oct 5, 1 PM $ 0.0₆794
+0.10%
$ 794,028 $ 15,375
Oct 5, 12 PM $ 0.0₆793
-0.08%
$ 793,231 $ 15,315