PLANET Historical Data

PLANET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0₆794
+0.10%
$ 794,028 $ 15,375
Oct 5, 12 PM $ 0.0₆793
-0.08%
$ 793,231 $ 15,315
Oct 5, 11 AM $ 0.0₆794
+0.26%
$ 793,838 $ 15,559
Oct 5, 10 AM $ 0.0₆792
+4.64%
$ 791,781 $ 15,522
Oct 5, 9 AM $ 0.0₆757
-0.16%
$ 756,346 $ 81,718
Oct 5, 8 AM $ 0.0₆758
-0.71%
$ 757,834 $ 81,941
Oct 5, 7 AM $ 0.0₆763
+1.40%
$ 763,054 $ 92,362
Oct 5, 6 AM $ 0.0₆753
+0.36%
$ 757,142 $ 79,334
Oct 5, 5 AM $ 0.0₆75
-1.70%
$ 750,904 $ 82,068
Oct 5, 4 AM $ 0.0₆763
+2.59%
$ 763,292 $ 93,410
Oct 5, 3 AM $ 0.0₆744
-2.08%
$ 746,752 $ 81,200
Oct 5, 2 AM $ 0.0₆759
-12.40%
$ 754,335 $ 93,365
Oct 5, 1 AM $ 0.0₆864
+0.54%
$ 863,674 $ 77,693
Oct 5, 12 AM $ 0.0₆865
+10.62%
$ 865,090 $ 79,909
Oct 4, 11 PM $ 0.0₆782
-6.82%
$ 784,970 $ 10,967
Oct 4, 10 PM $ 0.0₆839
+6.81%
$ 839,489 $ 76,769
Oct 4, 9 PM $ 0.0₆786
+5.71%
$ 785,991 $ 11,463
Oct 4, 8 PM $ 0.0₆744
-5.16%
$ 737,931 $ 76,004
Oct 4, 7 PM $ 0.0₆784
-6.54%
$ 783,945 $ 11,966
Oct 4, 6 PM $ 0.0₆839
-0.15%
$ 839,320 $ 77,313
Oct 4, 5 PM $ 0.0₆84
+0.89%
$ 840,019 $ 77,282
Oct 4, 4 PM $ 0.0₆837
-0.12%
$ 836,790 $ 77,692
Oct 4, 3 PM $ 0.0₆839
+0.55%
$ 838,685 $ 78,260
Oct 4, 2 PM $ 0.0₆84
-0.20%
$ 840,368 $ 80,462
Oct 4, 1 PM $ 0.0₆849
+0.53%
$ 848,755 $ 81,856
Oct 4, 12 PM $ 0.0₆844
+6.32%
$ 844,256 $ 80,386
Oct 4, 11 AM $ 0.0₆794
+6.95%
$ 795,002 $ 11,468
Oct 4, 10 AM $ 0.0₆737
-0.72%
$ 737,355 $ 81,923
Oct 4, 9 AM $ 0.0₆738
-0.32%
$ 737,609 $ 82,318
Oct 4, 8 AM $ 0.0₆746
+0.60%
$ 745,831 $ 82,568
Oct 4, 7 AM $ 0.0₆744
-0.89%
$ 743,809 $ 83,457
Oct 4, 6 AM $ 0.0₆751
+0.47%
$ 750,925 $ 82,623
Oct 4, 5 AM $ 0.0₆748
-11.11%
$ 748,410 $ 80,618
Oct 4, 4 AM $ 0.0₆843
+0.33%
$ 842,696 $ 80,053
Oct 4, 3 AM $ 0.0₆84
+0.51%
$ 839,202 $ 81,444
Oct 4, 2 AM $ 0.0₆836
+0.47%
$ 838,647 $ 81,303
Oct 4, 1 AM $ 0.0₆832
-0.41%
$ 831,793 $ 93,791
Oct 4, 12 AM $ 0.0₆835
-1.17%
$ 835,204 $ 93,318
Oct 3, 11 PM $ 0.0₆845
+2.81%
$ 839,333 $ 92,897
Oct 3, 10 PM $ 0.0₆822
+1.42%
$ 822,085 $ 11,136
Oct 3, 9 PM $ 0.0₆816
-2.60%
$ 816,321 $ 11,195
Oct 3, 8 PM $ 0.0₆838
-0.65%
$ 838,086 $ 93,475
Oct 3, 7 PM $ 0.0₆844
+0.13%
$ 836,343 $ 91,762
Oct 3, 6 PM $ 0.0₆841
+0.84%
$ 841,319 $ 92,301
Oct 3, 5 PM $ 0.0₆834
-0.83%
$ 830,161 $ 91,388
Oct 3, 4 PM $ 0.0₆841
-0.78%
$ 846,360 $ 92,158
Oct 3, 3 PM $ 0.0₆848
+1.53%
$ 847,834 $ 92,416
Oct 3, 2 PM $ 0.0₆835
+0.27%
$ 834,527 $ 90,406
Oct 3, 1 PM $ 0.0₆833
+0.11%
$ 828,635 $ 89,656
Oct 3, 12 PM $ 0.0₆832
+13.13%
$ 836,660 $ 93,795