Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.0₆177
-6.10%
$177,471 $38,363
Mar 12, 12 PM $0.0₆189
-4.62%
$189,000 $9,307
Mar 12, 11 AM $0.0₆198
-1.45%
$198,163 $48,238
Mar 12, 10 AM $0.0₆201
+0.17%
$201,084 $47,942
Mar 12, 9 AM $0.0₆2
+0.35%
$200,447 $38,457
Mar 12, 8 AM $0.0₆2
+12.80%
$199,673 $38,809
Mar 12, 7 AM $0.0₆177
+1.87%
$176,908 $47,428
Mar 12, 6 AM $0.0₆174
-1.32%
$173,619 $37,533
Mar 12, 5 AM $0.0₆176
+0.73%
$175,949 $47,597
Mar 12, 4 AM $0.0₆174
+0.86%
$174,356 $37,727
Mar 12, 3 AM $0.0₆173
+0.10%
$172,881 $37,597
Mar 12, 2 AM $0.0₆173
-11.90%
$172,542 $37,698
Mar 12, 1 AM $0.0₆196
-2.18%
$195,846 $47,157
Mar 12, 12 AM $0.0₆2
+11.59%
$200,178 $36,841
Mar 11, 11 PM $0.0₆179
+0.16%
$179,386 $45,744
Mar 11, 10 PM $0.0₆179
+0.10%
$179,097 $45,605
Mar 11, 9 PM $0.0₆179
+0.26%
$178,918 $46,710
Mar 11, 8 PM $0.0₆176
-1.72%
$176,335 $36,666
Mar 11, 7 PM $0.0₆179
-0.52%
$179,417 $46,309
Mar 11, 6 PM $0.0₆18
-3.71%
$180,358 $46,205
Mar 11, 5 PM $0.0₆187
-5.32%
$187,300 $9,123
Mar 11, 4 PM $0.0₆2
+2.09%
$200,459 $37,189
Mar 11, 3 PM $0.0₆196
+9.93%
$196,346 $46,466
Mar 11, 2 PM $0.0₆179
+0.43%
$178,617 $47,227
Mar 11, 1 PM $0.0₆178
+2.10%
$178,450 $46,387
Mar 11, 12 PM $0.0₆175
+0.37%
$174,670 $36,974
Mar 11, 11 AM $0.0₆176
-0.55%
$175,887 $45,999
Mar 11, 10 AM $0.0₆177
+0.40%
$176,856 $46,518
Mar 11, 9 AM $0.0₆176
+1.72%
$176,148 $45,833
Mar 11, 8 AM $0.0₆173
+0.52%
$173,171 $45,154
Mar 11, 7 AM $0.0₆172
-6.93%
$172,270 $36,055
Mar 11, 6 AM $0.0₆195
-0.87%
$194,810 $44,312
Mar 11, 5 AM $0.0₆197
-0.27%
$196,519 $34,105
Mar 11, 4 AM $0.0₆197
+0.61%
$196,977 $33,754
Mar 11, 3 AM $0.0₆196
-0.72%
$195,762 $32,674
Mar 11, 2 AM $0.0₆197
+0.01%
$196,821 $33,401
Mar 11, 1 AM $0.0₆197
-0.45%
$196,673 $33,779
Mar 11, 12 AM $0.0₆197
-0.69%
$197,420 $34,172
Mar 10, 11 PM $0.0₆199
+2.01%
$198,830 $34,068
Mar 10, 10 PM $0.0₆195
-0.10%
$194,921 $43,293
Mar 10, 9 PM $0.0₆195
-0.54%
$195,115 $42,290
Mar 10, 8 PM $0.0₆196
+0.31%
$196,171 $43,518
Mar 10, 7 PM $0.0₆196
+21.30%
$195,573 $43,084
Mar 10, 6 PM $0.0₆161
-10.28%
$161,227 $100
Mar 10, 5 PM $0.0₆18
-14.43%
$179,691 $44,303
Mar 10, 4 PM $0.0₆21
+5.21%
$210,000 $1
Mar 10, 3 PM $0.0₆2
+0.85%
$199,597 $43,376
Mar 10, 2 PM $0.0₆198
+1.06%
$197,923 $42,681
Mar 10, 1 PM $0.0₆196
-0.97%
$195,842 $42,648
Mar 10, 12 PM $0.0₆2
-0.80%
$200,469 $33,579