PLANET Historical Data

PLANET Page 91
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆388
-0.23%
$ 387,688 $ 12,359
Jan 10, 8 AM $ 0.0₆389
+0.00%
$ 388,574 $ 12,334
Jan 10, 7 AM $ 0.0₆388
+0.00%
$ 387,688 $ 12,320
Jan 10, 6 AM $ 0.0₆388
+0.20%
$ 387,689 $ 12,384
Jan 10, 5 AM $ 0.0₆388
+0.55%
$ 387,803 $ 12,844
Jan 10, 4 AM $ 0.0₆386
+0.23%
$ 385,677 $ 13,028
Jan 10, 3 AM $ 0.0₆385
-0.23%
$ 385,678 $ 13,054
Jan 10, 2 AM $ 0.0₆386
+0.01%
$ 385,678 $ 13,021
Jan 10, 1 AM $ 0.0₆386
+5.78%
$ 385,650 $ 13,122
Jan 10, 12 AM $ 0.0₆365
-0.82%
$ 364,569 $ 69,888
Jan 9, 11 PM $ 0.0₆367
-0.16%
$ 367,399 $ 73,627
Jan 9, 10 PM $ 0.0₆368
+0.33%
$ 367,795 $ 73,552
Jan 9, 9 PM $ 0.0₆367
+0.55%
$ 366,571 $ 74,766
Jan 9, 8 PM $ 0.0₆364
-0.32%
$ 364,380 $ 73,917
Jan 9, 7 PM $ 0.0₆366
-0.48%
$ 365,548 $ 75,066
Jan 9, 6 PM $ 0.0₆367
-0.25%
$ 367,300 $ 74,847
Jan 9, 5 PM $ 0.0₆368
-12.53%
$ 368,235 $ 76,380
Jan 9, 4 PM $ 0.0₆421
+1.29%
$ 420,962 $ 62,610
Jan 9, 3 PM $ 0.0₆416
+14.06%
$ 415,592 $ 61,672
Jan 9, 2 PM $ 0.0₆364
-0.55%
$ 364,367 $ 76,534
Jan 9, 1 PM $ 0.0₆366
-0.81%
$ 366,375 $ 76,476
Jan 9, 12 PM $ 0.0₆369
-4.73%
$ 369,365 $ 75,594
Jan 9, 11 AM $ 0.0₆388
+0.23%
$ 387,688 $ 16,968
Jan 9, 10 AM $ 0.0₆387
+1.12%
$ 387,535 $ 17,234
Jan 9, 9 AM $ 0.0₆383
+3.51%
$ 382,507 $ 17,127
Jan 9, 8 AM $ 0.0₆37
-0.59%
$ 369,549 $ 74,444
Jan 9, 7 AM $ 0.0₆372
-2.75%
$ 371,921 $ 73,673
Jan 9, 6 AM $ 0.0₆382
-2.13%
$ 382,442 $ 17,146
Jan 9, 5 AM $ 0.0₆391
+4.88%
$ 390,779 $ 16,882
Jan 9, 4 AM $ 0.0₆373
-0.94%
$ 372,580 $ 71,646
Jan 9, 3 AM $ 0.0₆376
-0.56%
$ 376,253 $ 74,572
Jan 9, 2 AM $ 0.0₆378
+3.41%
$ 378,355 $ 74,002
Jan 9, 1 AM $ 0.0₆366
-1.93%
$ 365,769 $ 58,142
Jan 9, 12 AM $ 0.0₆378
-11.90%
$ 377,695 $ 74,028
Jan 8, 10 PM $ 0.0₆395
+0.00%
$ 394,511 $ 58,447
Jan 8, 9 PM $ 0.0₆397
+1.24%
$ 396,642 $ 58,421
Jan 8, 8 PM $ 0.0₆391
-0.57%
$ 391,159 $ 58,891
Jan 8, 7 PM $ 0.0₆393
-1.10%
$ 393,381 $ 59,113
Jan 8, 6 PM $ 0.0₆398
-4.86%
$ 397,914 $ 72,688
Jan 8, 5 PM $ 0.0₆419
-6.21%
$ 419,230 $ 11,925
Jan 8, 4 PM $ 0.0₆447
+1.54%
$ 446,979 $ 56,675
Jan 8, 3 PM $ 0.0₆44
+0.73%
$ 444,608 $ 68,519
Jan 8, 2 PM $ 0.0₆437
-1.08%
$ 436,877 $ 70,006
Jan 8, 11 AM $ 0.0₆448
-0.61%
$ 447,791 $ 68,662
Jan 8, 10 AM $ 0.0₆448
+0.46%
$ 447,884 $ 57,480
Jan 8, 9 AM $ 0.0₆445
+6.69%
$ 444,611 $ 58,009
Jan 8, 8 AM $ 0.0₆417
-0.20%
$ 416,713 $ 12,719
Jan 8, 7 AM $ 0.0₆418
+4.39%
$ 417,539 $ 12,656
Jan 8, 6 AM $ 0.0₆393
-0.87%
$ 392,988 $ 60,124
Jan 8, 5 AM $ 0.0₆4
-0.02%
$ 400,051 $ 59,307