Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 AM $0.0₆203
+0.41%
$202,538 $33,516
Mar 10, 10 AM $0.0₆202
-0.71%
$201,601 $33,358
Mar 10, 9 AM $0.0₆203
+0.40%
$203,048 $33,920
Mar 10, 8 AM $0.0₆202
+9.04%
$202,489 $34,063
Mar 10, 7 AM $0.0₆186
+0.22%
$186,100 $43,706
Mar 10, 6 AM $0.0₆186
-6.19%
$185,700 $9,018
Mar 10, 5 AM $0.0₆198
+1.18%
$198,002 $35,966
Mar 10, 4 AM $0.0₆198
+12.15%
$198,093 $36,405
Mar 10, 3 AM $0.0₆174
-1.47%
$174,401 $36,923
Mar 10, 2 AM $0.0₆177
+2.24%
$176,995 $45,427
Mar 10, 1 AM $0.0₆174
-0.34%
$173,511 $35,347
Mar 10, 12 AM $0.0₆174
+1.63%
$173,781 $35,341
Mar 9, 11 PM $0.0₆171
+0.02%
$171,110 $35,873
Mar 9, 10 PM $0.0₆172
-19.52%
$171,603 $35,573
Mar 9, 9 PM $0.0₆198
+1.52%
$198,347 $45,347
Mar 9, 8 PM $0.0₆195
-1.96%
$195,373 $44,812
Mar 9, 7 PM $0.0₆199
+14.64%
$198,825 $36,244
Mar 9, 6 PM $0.0₆174
+0.26%
$173,675 $35,084
Mar 9, 5 PM $0.0₆173
-11.52%
$172,834 $34,240
Mar 9, 4 PM $0.0₆196
+0.60%
$195,521 $44,741
Mar 9, 3 PM $0.0₆194
+12.38%
$194,365 $44,536
Mar 9, 2 PM $0.0₆173
-1.16%
$172,949 $44,453
Mar 9, 1 PM $0.0₆175
-11.15%
$174,979 $43,790
Mar 9, 12 PM $0.0₆197
+0.61%
$196,725 $34,550
Mar 9, 11 AM $0.0₆193
+10.28%
$192,824 $43,877
Mar 9, 10 AM $0.0₆175
-0.08%
$174,847 $43,091
Mar 9, 9 AM $0.0₆175
-15.22%
$174,992 $43,777
Mar 9, 8 AM $0.0₆206
+6.43%
$206,417 $151
Mar 9, 7 AM $0.0₆194
+0.98%
$193,946 $33,697
Mar 9, 6 AM $0.0₆192
+9.82%
$192,073 $42,361
Mar 9, 5 AM $0.0₆175
-15.27%
$174,972 $42,934
Mar 9, 4 AM $0.0₆207
+6.65%
$206,506 $152
Mar 9, 3 AM $0.0₆194
+0.65%
$193,632 $33,819
Mar 9, 2 AM $0.0₆192
+0.43%
$192,333 $34,309
Mar 9, 1 AM $0.0₆189
+0.20%
$188,798 $43,897
Mar 9, 12 AM $0.0₆188
+11.61%
$188,185 $43,645
Mar 8, 11 PM $0.0₆167
+0.26%
$166,685 $33,963
Mar 8, 10 PM $0.0₆166
-12.28%
$166,375 $33,742
Mar 8, 9 PM $0.0₆19
-0.18%
$189,506 $34,543
Mar 8, 8 PM $0.0₆19
+0.03%
$190,316 $34,862
Mar 8, 7 PM $0.0₆19
+0.86%
$190,444 $34,495
Mar 8, 6 PM $0.0₆189
-0.57%
$188,776 $34,325
Mar 8, 5 PM $0.0₆189
-0.30%
$189,427 $34,228
Mar 8, 4 PM $0.0₆19
+1.50%
$190,052 $33,785
Mar 8, 3 PM $0.0₆186
+9.42%
$186,419 $9,213
Mar 8, 2 PM $0.0₆17
+2.19%
$170,365 $43,343
Mar 8, 1 PM $0.0₆169
-11.53%
$169,187 $43,717
Mar 8, 12 PM $0.0₆191
+0.47%
$191,286 $34,401
Mar 8, 11 AM $0.0₆19
+10.50%
$190,248 $34,372
Mar 8, 10 AM $0.0₆172
+0.56%
$172,169 $44,352