PLANET Historical Data

PLANET Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₆4
-0.02%
$ 400,051 $ 59,307
Jan 8, 4 AM $ 0.0₆397
-0.01%
$ 397,034 $ 59,225
Jan 8, 3 AM $ 0.0₆397
-1.21%
$ 397,192 $ 58,888
Jan 8, 2 AM $ 0.0₆401
-5.09%
$ 401,458 $ 59,920
Jan 8, 1 AM $ 0.0₆423
+4.43%
$ 423,000 $ 12,481
Jan 8, 12 AM $ 0.0₆405
+0.60%
$ 405,077 $ 72,571
Jan 7, 11 PM $ 0.0₆401
-5.57%
$ 401,214 $ 58,960
Jan 7, 9 PM $ 0.0₆454
+0.62%
$ 453,936 $ 58,859
Jan 7, 8 PM $ 0.0₆454
+0.24%
$ 454,148 $ 58,552
Jan 7, 7 PM $ 0.0₆456
+0.77%
$ 455,668 $ 57,766
Jan 7, 6 PM $ 0.0₆456
+0.54%
$ 455,785 $ 57,689
Jan 7, 5 PM $ 0.0₆453
-1.02%
$ 453,243 $ 59,074
Jan 7, 4 PM $ 0.0₆457
+0.93%
$ 457,008 $ 57,410
Jan 7, 3 PM $ 0.0₆456
+12.61%
$ 456,029 $ 59,300
Jan 7, 2 PM $ 0.0₆405
-3.56%
$ 404,970 $ 58,825
Jan 7, 1 PM $ 0.0₆461
-0.77%
$ 460,991 $ 59,205
Jan 7, 12 PM $ 0.0₆465
+0.96%
$ 464,790 $ 59,725
Jan 7, 11 AM $ 0.0₆46
-1.34%
$ 460,167 $ 60,601
Jan 7, 7 AM $ 0.0₆468
+0.10%
$ 468,201 $ 57,583
Jan 7, 6 AM $ 0.0₆471
+0.18%
$ 470,553 $ 57,185
Jan 7, 5 AM $ 0.0₆47
+0.35%
$ 470,025 $ 57,624
Jan 7, 3 AM $ 0.0₆47
-0.66%
$ 469,877 $ 57,786
Jan 7, 2 AM $ 0.0₆472
+1.12%
$ 472,130 $ 57,066
Jan 7, 1 AM $ 0.0₆47
+0.14%
$ 469,826 $ 56,622
Jan 7, 12 AM $ 0.0₆469
-0.82%
$ 469,181 $ 57,541
Jan 6, 11 PM $ 0.0₆473
+0.42%
$ 472,734 $ 57,392
Jan 6, 10 PM $ 0.0₆474
+1.25%
$ 474,162 $ 57,074
Jan 6, 9 PM $ 0.0₆469
+8.00%
$ 468,635 $ 57,702
Jan 6, 8 PM $ 0.0₆434
+0.80%
$ 432,965 $ 12,931
Jan 6, 7 PM $ 0.0₆408
+0.05%
$ 407,534 $ 54,505
Jan 6, 6 PM $ 0.0₆407
+0.51%
$ 407,341 $ 55,020
Jan 6, 5 PM $ 0.0₆411
+0.61%
$ 411,176 $ 68,336
Jan 6, 4 PM $ 0.0₆415
+0.60%
$ 414,551 $ 69,706
Jan 6, 3 PM $ 0.0₆412
-10.96%
$ 412,427 $ 56,969
Jan 6, 2 PM $ 0.0₆463
+6.47%
$ 463,182 $ 69,280
Jan 6, 1 PM $ 0.0₆435
-0.01%
$ 435,028 $ 12,758
Jan 6, 12 PM $ 0.0₆435
+0.01%
$ 435,066 $ 12,927
Jan 6, 11 AM $ 0.0₆435
-0.21%
$ 435,001 $ 12,596
Jan 6, 10 AM $ 0.0₆436
-1.31%
$ 435,895 $ 12,748
Jan 6, 9 AM $ 0.0₆463
+0.07%
$ 463,411 $ 56,183
Jan 6, 8 AM $ 0.0₆466
+1.53%
$ 465,922 $ 56,120
Jan 6, 7 AM $ 0.0₆459
+4.17%
$ 458,729 $ 69,602
Jan 6, 6 AM $ 0.0₆439
+0.09%
$ 439,464 $ 13,315
Jan 6, 5 AM $ 0.0₆439
+0.00%
$ 439,072 $ 13,317
Jan 6, 4 AM $ 0.0₆439
+0.14%
$ 439,076 $ 13,388
Jan 6, 3 AM $ 0.0₆438
+0.20%
$ 437,553 $ 14,316
Jan 6, 2 AM $ 0.0₆438
+0.00%
$ 437,563 $ 14,894
Jan 6, 1 AM $ 0.0₆438
+0.09%
$ 437,574 $ 15,341
Jan 6, 12 AM $ 0.0₆436
+0.02%
$ 436,332 $ 15,352
Jan 5, 11 PM $ 0.0₆436
-0.20%
$ 436,235 $ 15,454