PLANET Historical Data

PLANET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0₆832
+13.13%
$ 836,660 $ 93,795
Oct 3, 11 AM $ 0.0₆736
-0.60%
$ 735,702 $ 79,841
Oct 3, 10 AM $ 0.0₆74
-11.18%
$ 740,136 $ 81,190
Oct 3, 9 AM $ 0.0₆833
-0.31%
$ 828,804 $ 91,530
Oct 3, 8 AM $ 0.0₆836
+13.12%
$ 831,698 $ 81,019
Oct 3, 7 AM $ 0.0₆736
+0.10%
$ 736,170 $ 80,208
Oct 3, 6 AM $ 0.0₆735
-11.91%
$ 735,048 $ 83,381
Oct 3, 5 AM $ 0.0₆834
-0.34%
$ 838,538 $ 83,233
Oct 3, 4 AM $ 0.0₆837
+12.99%
$ 830,109 $ 96,361
Oct 3, 3 AM $ 0.0₆741
+0.00%
$ 741,241 $ 83,761
Oct 3, 2 AM $ 0.0₆739
-0.59%
$ 739,469 $ 83,757
Oct 3, 1 AM $ 0.0₆744
+0.15%
$ 744,337 $ 80,326
Oct 3, 12 AM $ 0.0₆745
+0.75%
$ 745,258 $ 80,023
Oct 2, 11 PM $ 0.0₆745
+1.17%
$ 745,033 $ 81,008
Oct 2, 10 PM $ 0.0₆735
-0.47%
$ 735,319 $ 80,347
Oct 2, 9 PM $ 0.0₆74
-0.49%
$ 739,900 $ 80,040
Oct 2, 8 PM $ 0.0₆739
-0.48%
$ 738,569 $ 78,949
Oct 2, 7 PM $ 0.0₆742
-11.64%
$ 739,556 $ 80,355
Oct 2, 6 PM $ 0.0₆844
+1.70%
$ 843,873 $ 78,387
Oct 2, 5 PM $ 0.0₆837
+0.62%
$ 836,835 $ 78,515
Oct 2, 4 PM $ 0.0₆831
+0.73%
$ 831,166 $ 79,153
Oct 2, 3 PM $ 0.0₆827
+0.15%
$ 826,942 $ 77,947
Oct 2, 2 PM $ 0.0₆826
-1.36%
$ 826,023 $ 78,984
Oct 2, 1 PM $ 0.0₆846
+1.27%
$ 846,447 $ 79,752
Oct 2, 12 PM $ 0.0₆819
+13.80%
$ 819,404 $ 87,927
Oct 2, 11 AM $ 0.0₆718
-0.11%
$ 717,856 $ 77,243
Oct 2, 10 AM $ 0.0₆718
-0.02%
$ 717,772 $ 75,413
Oct 2, 9 AM $ 0.0₆716
-0.75%
$ 715,942 $ 76,133
Oct 2, 8 AM $ 0.0₆721
+0.22%
$ 721,530 $ 86,229
Oct 2, 7 AM $ 0.0₆72
+0.49%
$ 720,262 $ 76,561
Oct 2, 6 AM $ 0.0₆722
+0.04%
$ 724,340 $ 86,974
Oct 2, 5 AM $ 0.0₆722
+0.08%
$ 720,616 $ 74,336
Oct 2, 4 AM $ 0.0₆721
-11.40%
$ 721,364 $ 85,173
Oct 2, 3 AM $ 0.0₆818
-0.15%
$ 817,771 $ 72,825
Oct 2, 2 AM $ 0.0₆82
+13.53%
$ 820,302 $ 73,308
Oct 2, 1 AM $ 0.0₆723
+1.01%
$ 726,492 $ 87,073
Oct 2, 12 AM $ 0.0₆715
-11.62%
$ 715,005 $ 85,833
Oct 1, 11 PM $ 0.0₆81
+0.88%
$ 810,493 $ 73,194
Oct 1, 10 PM $ 0.0₆806
+13.79%
$ 806,414 $ 73,301
Oct 1, 9 PM $ 0.0₆709
-0.86%
$ 708,689 $ 73,565
Oct 1, 8 PM $ 0.0₆709
-1.56%
$ 717,969 $ 87,092
Oct 1, 7 PM $ 0.0₆72
+0.91%
$ 720,239 $ 86,360
Oct 1, 6 PM $ 0.0₆714
-10.08%
$ 712,408 $ 86,640
Oct 1, 5 PM $ 0.0₆8
-0.65%
$ 800,307 $ 74,493
Oct 1, 4 PM $ 0.0₆805
+0.03%
$ 804,643 $ 74,666
Oct 1, 3 PM $ 0.0₆807
+0.36%
$ 807,143 $ 75,722
Oct 1, 2 PM $ 0.0₆799
+0.15%
$ 798,664 $ 74,395
Oct 1, 1 PM $ 0.0₆795
-0.39%
$ 794,879 $ 73,633
Oct 1, 12 PM $ 0.0₆8
+9.49%
$ 799,578 $ 72,769
Oct 1, 11 AM $ 0.0₆733
+4.42%
$ 703,956 $ 10,310