PLANET Historical Data

PLANET Page 93
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₆436
-0.20%
$ 436,235 $ 15,454
Jan 5, 10 PM $ 0.0₆437
+0.22%
$ 437,122 $ 15,694
Jan 5, 9 PM $ 0.0₆437
+6.40%
$ 436,971 $ 16,043
Jan 5, 8 PM $ 0.0₆411
+0.01%
$ 410,702 $ 58,840
Jan 5, 7 PM $ 0.0₆411
+0.37%
$ 410,648 $ 59,697
Jan 5, 6 PM $ 0.0₆406
-2.14%
$ 405,791 $ 56,142
Jan 5, 5 PM $ 0.0₆415
-7.63%
$ 414,684 $ 73,437
Jan 5, 4 PM $ 0.0₆462
+0.23%
$ 461,835 $ 54,907
Jan 5, 3 PM $ 0.0₆461
+2.09%
$ 460,771 $ 54,808
Jan 5, 2 PM $ 0.0₆451
-1.45%
$ 451,337 $ 72,654
Jan 5, 1 PM $ 0.0₆458
+0.10%
$ 457,986 $ 54,020
Jan 5, 12 PM $ 0.0₆454
+5.34%
$ 454,045 $ 69,032
Jan 5, 11 AM $ 0.0₆431
-3.38%
$ 431,028 $ 19,448
Jan 5, 8 AM $ 0.0₆401
-5.63%
$ 401,119 $ 54,235
Jan 5, 7 AM $ 0.0₆425
-1.40%
$ 425,063 $ 19,907
Jan 5, 6 AM $ 0.0₆431
-5.60%
$ 431,110 $ 13,358
Jan 5, 5 AM $ 0.0₆457
+6.17%
$ 456,684 $ 55,332
Jan 5, 4 AM $ 0.0₆43
+5.93%
$ 430,164 $ 20,439
Jan 5, 3 AM $ 0.0₆406
-0.65%
$ 406,097 $ 55,932
Jan 5, 2 AM $ 0.0₆409
-1.49%
$ 408,739 $ 56,879
Jan 5, 1 AM $ 0.0₆415
-2.94%
$ 414,919 $ 75,836
Jan 5, 12 AM $ 0.0₆428
-4.66%
$ 428,086 $ 18,837
Jan 4, 11 PM $ 0.0₆454
-0.42%
$ 453,643 $ 56,415
Jan 4, 10 PM $ 0.0₆456
+7.22%
$ 455,554 $ 56,386
Jan 4, 9 PM $ 0.0₆425
+0.32%
$ 424,889 $ 18,601
Jan 4, 8 PM $ 0.0₆424
+6.18%
$ 423,521 $ 18,045
Jan 4, 7 PM $ 0.0₆399
-6.24%
$ 398,853 $ 56,097
Jan 4, 6 PM $ 0.0₆425
+0.37%
$ 424,798 $ 18,015
Jan 4, 5 PM $ 0.0₆424
+0.00%
$ 423,820 $ 18,004
Jan 4, 4 PM $ 0.0₆424
-0.88%
$ 423,820 $ 17,897
Jan 4, 2 PM $ 0.0₆447
+5.73%
$ 447,499 $ 67,284
Jan 4, 1 PM $ 0.0₆423
-0.40%
$ 423,260 $ 17,854
Jan 4, 12 PM $ 0.0₆426
+6.12%
$ 425,910 $ 17,629
Jan 4, 11 AM $ 0.0₆399
+0.06%
$ 398,938 $ 53,400
Jan 4, 10 AM $ 0.0₆399
+0.12%
$ 398,674 $ 53,746
Jan 4, 9 AM $ 0.0₆398
-0.98%
$ 398,197 $ 54,132
Jan 4, 8 AM $ 0.0₆402
+0.39%
$ 402,152 $ 54,783
Jan 4, 7 AM $ 0.0₆401
-1.48%
$ 400,597 $ 54,504
Jan 4, 6 AM $ 0.0₆407
-0.56%
$ 406,625 $ 71,360
Jan 4, 5 AM $ 0.0₆409
+1.19%
$ -- $ 72,082
Jan 4, 4 AM $ 0.0₆404
+1.24%
$ -- $ 55,477
Jan 4, 3 AM $ 0.0₆399
-1.24%
$ -- $ 55,221
Jan 4, 2 AM $ 0.0₆404
-1.29%
$ -- $ 59,124
Jan 4, 1 AM $ 0.0₆409
+0.15%
$ 409,463 $ 70,642
Jan 4, 12 AM $ 0.0₆409
+1.36%
$ -- $ 72,327
Jan 3, 11 PM $ 0.0₆403
-4.34%
$ 403,314 $ 71,309
Jan 3, 10 PM $ 0.0₆422
+0.15%
$ 421,635 $ 17,119
Jan 3, 9 PM $ 0.0₆42
-0.34%
$ 420,208 $ 17,140
Jan 3, 8 PM $ 0.0₆422
+0.49%
$ 421,630 $ 16,993
Jan 3, 7 PM $ 0.0₆42
-0.15%
$ 419,572 $ 17,076