PLANET Historical Data

PLANET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0₆8
+9.49%
$ 799,578 $ 72,769
Oct 1, 11 AM $ 0.0₆733
+4.42%
$ 703,956 $ 10,310
Oct 1, 10 AM $ 0.0₆702
-6.66%
$ 702,064 $ 82,817
Oct 1, 9 AM $ 0.0₆805
+2.42%
$ 804,700 $ 73,345
Oct 1, 8 AM $ 0.0₆793
+2.21%
$ 793,499 $ 81,920
Oct 1, 7 AM $ 0.0₆772
-0.19%
$ 772,355 $ 69,662
Oct 1, 6 AM $ 0.0₆772
+0.44%
$ 772,000 $ 68,839
Oct 1, 5 AM $ 0.0₆778
+1.42%
$ 777,513 $ 69,251
Oct 1, 4 AM $ 0.0₆773
+0.76%
$ 773,042 $ 68,525
Oct 1, 3 AM $ 0.0₆768
-1.23%
$ 767,829 $ 69,374
Oct 1, 2 AM $ 0.0₆778
+0.21%
$ 778,175 $ 69,035
Oct 1, 1 AM $ 0.0₆78
+1.62%
$ 779,943 $ 68,719
Oct 1, 12 AM $ 0.0₆77
-1.00%
$ 769,747 $ 70,058
Download