PLANET Historical Data

PLANET Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆42
-0.15%
$ 419,572 $ 17,076
Jan 3, 6 PM $ 0.0₆42
+5.58%
$ 420,211 $ 17,260
Jan 3, 5 PM $ 0.0₆398
-1.11%
$ 397,990 $ 58,527
Jan 3, 4 PM $ 0.0₆402
-3.38%
$ 402,519 $ 71,253
Jan 3, 3 PM $ 0.0₆418
-0.61%
$ 417,932 $ 17,387
Jan 3, 2 PM $ 0.0₆419
-0.27%
$ 419,008 $ 17,392
Jan 3, 1 PM $ 0.0₆419
-0.26%
$ 419,043 $ 17,676
Jan 3, 12 PM $ 0.0₆42
-1.10%
$ 420,855 $ 17,744
Jan 3, 8 AM $ 0.0₆393
+0.17%
$ 393,150 $ 52,285
Jan 3, 7 AM $ 0.0₆394
-7.04%
$ 394,064 $ 52,017
Jan 3, 6 AM $ 0.0₆424
-4.65%
$ 423,914 $ 19,156
Jan 3, 5 AM $ 0.0₆445
+4.87%
$ 444,566 $ 65,482
Jan 3, 4 AM $ 0.0₆421
-10.38%
$ 421,230 $ 19,405
Jan 3, 3 AM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 3, 2 AM $ 0.0₆47
+3.54%
$ 470,000 $ 3
Jan 3, 1 AM $ 0.0₆453
+0.57%
$ 453,314 $ 53,856
Jan 3, 12 AM $ 0.0₆45
-4.18%
$ 450,346 $ 53,229
Jan 2, 11 PM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 2, 10 PM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 2, 9 PM $ 0.0₆47
+0.00%
$ 470,000 $ 3
Jan 2, 8 PM $ 0.0₆47
+3.60%
$ 470,000 $ 3
Jan 2, 7 PM $ 0.0₆454
+0.76%
$ 453,655 $ 55,885
Jan 2, 6 PM $ 0.0₆45
-0.81%
$ 450,254 $ 55,837
Jan 2, 5 PM $ 0.0₆454
+0.27%
$ 453,943 $ 56,283
Jan 2, 4 PM $ 0.0₆441
-1.62%
$ 440,748 $ 75,303
Jan 2, 3 PM $ 0.0₆448
+0.17%
$ 447,986 $ 55,733
Jan 2, 2 PM $ 0.0₆439
-1.94%
$ 439,238 $ 74,969
Jan 2, 1 PM $ 0.0₆444
+5.89%
$ 444,168 $ 56,564
Jan 2, 12 PM $ 0.0₆419
+6.45%
$ 419,448 $ 18,095
Jan 2, 11 AM $ 0.0₆389
-1.01%
$ 389,481 $ 57,335
Jan 2, 10 AM $ 0.0₆393
-0.14%
$ 393,465 $ 57,065
Jan 2, 9 AM $ 0.0₆394
-4.30%
$ 394,009 $ 73,340
Jan 2, 7 AM $ 0.0₆438
-0.21%
$ 438,445 $ 56,707
Jan 2, 6 AM $ 0.0₆44
-0.25%
$ 439,613 $ 55,589
Jan 2, 5 AM $ 0.0₆44
+0.00%
$ 440,490 $ 55,692
Jan 2, 3 AM $ 0.0₆44
+7.85%
$ 440,485 $ 55,645
Jan 2, 2 AM $ 0.0₆408
+0.00%
$ 408,425 $ 16,004
Jan 2, 1 AM $ 0.0₆408
+5.10%
$ 407,762 $ 15,928
Jan 2, 12 AM $ 0.0₆389
-0.92%
$ 388,598 $ 70,489
Jan 1, 11 PM $ 0.0₆392
-0.72%
$ 392,188 $ 68,686
Jan 1, 9 PM $ 0.0₆435
-0.33%
$ 434,682 $ 50,784
Jan 1, 8 PM $ 0.0₆433
-1.30%
$ 433,166 $ 50,590
Jan 1, 7 PM $ 0.0₆437
-0.38%
$ 436,968 $ 50,418
Jan 1, 6 PM $ 0.0₆439
+0.99%
$ 438,848 $ 50,860
Jan 1, 5 PM $ 0.0₆435
-0.04%
$ 434,537 $ 50,842
Jan 1, 4 PM $ 0.0₆433
+5.72%
$ 433,402 $ 50,750
Jan 1, 3 PM $ 0.0₆41
-0.06%
$ 409,951 $ 15,189
Jan 1, 9 AM $ 0.0₆436
-0.05%
$ 435,540 $ 48,560
Jan 1, 8 AM $ 0.0₆432
+0.63%
$ 432,192 $ 48,973
Jan 1, 7 AM $ 0.0₆429
-0.53%
$ 429,490 $ 62,924