PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆371
+0.00%
$ 399,868 $ 123
Yesterday $ 0.0₆371
+2.62%
$ 400,084 $ 119
Jul 23, 2026 $ 0.0₆361
-1.49%
$ 389,872 $ 327
Jul 22, 2026 $ 0.0₆367
+1.89%
$ 395,769 $ 1,250
Jul 21, 2026 $ 0.0₆36
+5.85%
$ 388,264 $ 46
Jul 20, 2026 $ 0.0₆34
+1.61%
$ 366,883 $ 31,467
Jul 19, 2026 $ 0.0₆335
-0.63%
$ 361,059 $ 33,304
Jul 18, 2026 $ 0.0₆337
-10.01%
$ 363,351 $ 33,054
Jul 17, 2026 $ 0.0₆374
+5.32%
$ 403,782 $ 25,300
Jul 16, 2026 $ 0.0₆355
-10.50%
$ 383,369 $ 16
Jul 15, 2026 $ 0.0₆397
+1.91%
$ 428,333 $ 31,653
Jul 14, 2026 $ 0.0₆39
+19.51%
$ 420,342 $ 35,786
Jul 13, 2026 $ 0.0₆326
-3.73%
$ 351,785 $ 31,934
Jul 12, 2026 $ 0.0₆339
-11.99%
$ 365,422 $ 34,708
Jul 11, 2026 $ 0.0₆385
+3.14%
$ 415,191 $ 35,702
Jul 10, 2026 $ 0.0₆373
-2.98%
$ 402,563 $ 34,142
Jul 9, 2026 $ 0.0₆385
+6.85%
$ 414,941 $ 1,459
Jul 8, 2026 $ 0.0₆36
-13.10%
$ 388,356 $ 32,189
Jul 7, 2026 $ 0.0₆414
+9.47%
$ 414,335 $ 43,426
Jul 6, 2026 $ 0.0₆378
+10.90%
$ 378,268 $ 41,391
Jul 5, 2026 $ 0.0₆341
+0.19%
$ 341,103 $ 42,643
Jul 4, 2026 $ 0.0₆341
+2.05%
$ 340,547 $ 31,421
Jul 3, 2026 $ 0.0₆292
-4.56%
$ 292,163 $ 33,819
Jul 2, 2026 $ 0.0₆306
+26.10%
$ 306,137 $ 38,857
Jul 1, 2026 $ 0.0₆228
+5.23%
$ 228,196 $ 28,381
Jun 30, 2026 $ 0.0₆247
-1.12%
$ 247,078 $ 26,346
Jun 29, 2026 $ 0.0₆25
+15.79%
$ 249,840 $ 26,540
Jun 28, 2026 $ 0.0₆216
-13.47%
$ 216,289 $ 27,529
Jun 27, 2026 $ 0.0₆25
+11.29%
$ 249,728 $ 29,495
Jun 26, 2026 $ 0.0₆224
+30.97%
$ 224,400 $ 52,121
Jun 25, 2026 $ 0.0₆171
-3.35%
$ 171,489 $ 26,859
Jun 24, 2026 $ 0.0₆177
-3.17%
$ 177,286 $ 26,811
Jun 23, 2026 $ 0.0₆183
+10.45%
$ 182,682 $ 31,032
Jun 22, 2026 $ 0.0₆188
+0.35%
$ 187,988 $ 29,879
Jun 21, 2026 $ 0.0₆188
+12.61%
$ 187,547 $ 29,017
Jun 20, 2026 $ 0.0₆167
-11.04%
$ 166,548 $ 31,333
Jun 19, 2026 $ 0.0₆187
+0.47%
$ 186,742 $ 28,668
Jun 18, 2026 $ 0.0₆186
+9.97%
$ 185,799 $ 29,617
Jun 17, 2026 $ 0.0₆169
-2.27%
$ 168,764 $ 31,057
Jun 16, 2026 $ 0.0₆173
-12.11%
$ 172,747 $ 29,566
Jun 15, 2026 $ 0.0₆197
+16.43%
$ 196,534 $ 29,524
Jun 14, 2026 $ 0.0₆169
-9.77%
$ 168,796 $ 30,576
Jun 13, 2026 $ 0.0₆187
+15.50%
$ 187,287 $ 29,793
Jun 12, 2026 $ 0.0₆163
-12.02%
$ 162,623 $ 25,627
Jun 11, 2026 $ 0.0₆185
+7.67%
$ 184,759 $ 25,464
Jun 10, 2026 $ 0.0₆16
-12.33%
$ 159,681 $ 28,936
Jun 9, 2026 $ 0.0₆182
-3.15%
$ 181,915 $ 28,977
Jun 8, 2026 $ 0.0₆188
+0.54%
$ 188,012 $ 29,969
Jun 7, 2026 $ 0.0₆187
+22.80%
$ 186,945 $ 30,635
Jun 6, 2026 $ 0.0₆152
-2.07%
$ 152,236 $ 27,534
Download