PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113
Today, at 12 AM $ 0.0₆356
-3.88%
$ 384,367 $ 113
Yesterday, at 11 PM $ 0.0₆371
+0.00%
$ 399,902 $ 123
Yesterday, at 10 PM $ 0.0₆371
+0.00%
$ 399,868 $ 123
Yesterday, at 9 PM $ 0.0₆371
+4.01%
$ 399,868 $ 123
Yesterday, at 8 PM $ 0.0₆356
+0.00%
$ 384,443 $ 111
Yesterday, at 7 PM $ 0.0₆356
-4.01%
$ 384,443 $ 114
Yesterday, at 6 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Yesterday, at 5 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Yesterday, at 4 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Yesterday, at 3 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Yesterday, at 2 PM $ 0.0₆371
+0.00%
$ 400,516 $ 108
Yesterday, at 1 PM $ 0.0₆371
+0.00%
$ 400,516 $ 184
Yesterday, at 12 PM $ 0.0₆371
+4.56%
$ 400,516 $ 191
Yesterday, at 11 AM $ 0.0₆355
+0.00%
$ 383,041 $ 193
Yesterday, at 10 AM $ 0.0₆355
+0.00%
$ 383,041 $ 193
Yesterday, at 9 AM $ 0.0₆355
+0.00%
$ 383,041 $ 192
Yesterday, at 8 AM $ 0.0₆355
+0.00%
$ 383,041 $ 178
Yesterday, at 7 AM $ 0.0₆355
-0.03%
$ 383,041 $ 127
Yesterday, at 6 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Yesterday, at 5 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Yesterday, at 4 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Yesterday, at 3 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Yesterday, at 2 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Yesterday, at 1 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Yesterday, at 12 AM $ 0.0₆355
-4.23%
$ 383,149 $ 113
Jul 24, 11 PM $ 0.0₆371
+0.00%
$ 400,084 $ 119
Jul 24, 10 PM $ 0.0₆371
+0.00%
$ 400,084 $ 119
Jul 24, 9 PM $ 0.0₆371
+0.00%
$ 400,084 $ 242
Jul 24, 8 PM $ 0.0₆371
-0.08%
$ 400,084 $ 357
Jul 24, 7 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Jul 24, 6 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Jul 24, 5 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Jul 24, 4 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Jul 24, 3 PM $ 0.0₆371
+4.53%
$ 400,408 $ 355
Jul 24, 2 PM $ 0.0₆355
-1.44%
$ 383,041 $ 352
Jul 24, 1 PM $ 0.0₆36
-0.36%
$ 388,650 $ 275
Jul 24, 12 PM $ 0.0₆362
+0.00%
$ 390,052 $ 268
Jul 24, 11 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Jul 24, 10 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Jul 24, 9 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Jul 24, 8 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Jul 24, 7 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Jul 24, 6 AM $ 0.0₆362
+0.00%
$ 390,052 $ 342
Jul 24, 5 AM $ 0.0₆362
+0.12%
$ 390,052 $ 342
Jul 24, 4 AM $ 0.0₆361
+0.00%
$ 389,572 $ 349
Jul 24, 3 AM $ 0.0₆361
+0.00%
$ 389,572 $ 349
Jul 24, 2 AM $ 0.0₆361
-0.12%
$ 389,572 $ 349
Jul 24, 1 AM $ 0.0₆362
+0.12%
$ 390,052 $ 342
Jul 24, 12 AM $ 0.0₆361
-0.08%
$ 389,572 $ 349
Download