Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₆381
+0.00%
$409,643 $197
Today, at 8 AM $0.0₆381
+0.00%
$409,643 $197
Today, at 7 AM $0.0₆381
+0.00%
$409,643 $210
Today, at 6 AM $0.0₆381
+0.00%
$409,643 $210
Today, at 5 AM $0.0₆381
+0.00%
$409,643 $214
Today, at 4 AM $0.0₆381
+0.00%
$409,643 $415
Today, at 3 AM $0.0₆381
+0.00%
$409,643 $445
Today, at 2 AM $0.0₆381
+0.00%
$409,643 $448
Today, at 1 AM $0.0₆381
-0.76%
$409,643 $448
Today, at 12 AM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 11 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 10 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 9 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 8 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 7 PM $0.0₆384
+0.92%
$412,763 $279
Yesterday, at 6 PM $0.0₆38
+0.00%
$408,997 $278
Yesterday, at 5 PM $0.0₆38
+0.00%
$408,997 $278
Yesterday, at 4 PM $0.0₆38
+0.00%
$408,997 $278
Yesterday, at 3 PM $0.0₆38
+0.00%
$408,997 $282
Yesterday, at 2 PM $0.0₆38
+1.44%
$408,997 $321
Yesterday, at 1 PM $0.0₆375
+0.00%
$403,187 $360
Yesterday, at 12 PM $0.0₆375
+0.00%
$403,187 $361
Yesterday, at 11 AM $0.0₆375
+0.00%
$403,187 $374
Yesterday, at 10 AM $0.0₆375
+0.00%
$403,187 $415
Yesterday, at 9 AM $0.0₆375
+0.00%
$403,187 $415
Yesterday, at 8 AM $0.0₆375
-3.63%
$403,187 $449
Yesterday, at 7 AM $0.0₆389
+0.00%
$418,359 $450
Yesterday, at 6 AM $0.0₆389
-0.92%
$418,359 $451
Yesterday, at 5 AM $0.0₆392
+0.93%
$422,232 $447
Yesterday, at 4 AM $0.0₆389
+0.00%
$418,359 $247
Yesterday, at 3 AM $0.0₆389
+0.08%
$418,359 $217
Yesterday, at 2 AM $0.0₆389
+0.00%
$418,036 $213
Yesterday, at 1 AM $0.0₆389
+0.00%
$418,036 $229
Yesterday, at 12 AM $0.0₆389
+0.00%
$418,036 $275
Sep 21, 11 PM $0.0₆389
+0.00%
$418,036 $299
Sep 21, 10 PM $0.0₆389
+0.00%
$418,036 $299
Sep 21, 9 PM $0.0₆389
+0.00%
$418,204 $299
Sep 21, 8 PM $0.0₆389
+2.83%
$418,204 $299
Sep 21, 7 PM $0.0₆378
+0.00%
$406,686 $274
Sep 21, 6 PM $0.0₆378
+0.00%
$406,686 $274
Sep 21, 5 PM $0.0₆378
+0.00%
$406,686 $274
Sep 21, 4 PM $0.0₆378
-0.89%
$406,686 $278
Sep 21, 3 PM $0.0₆381
+2.09%
$410,346 $274
Sep 21, 2 PM $0.0₆373
+0.65%
$401,950 $235
Sep 21, 1 PM $0.0₆371
+0.00%
$399,366 $195
Sep 21, 12 PM $0.0₆371
+0.13%
$399,366 $204
Sep 21, 11 AM $0.0₆37
-2.81%
$398,828 $191
Sep 21, 10 AM $0.0₆381
+0.00%
$410,346 $156
Sep 21, 9 AM $0.0₆381
+1.73%
$410,346 $156
Sep 21, 8 AM $0.0₆375
+3.80%
$403,349 $123
Download