ICO Calendar Today Historical Data

ICT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000764
-39.75%
$ -- $ 2,178
Jan 31, 2020 $ 0.00127
-34.75%
$ -- $ 3,758
Jan 30, 2020 $ 0.00194
+9.07%
$ -- $ 13,742
Jan 29, 2020 $ 0.00178
-4.35%
$ -- $ 5,386
Jan 28, 2020 $ 0.00186
+0.35%
$ -- $ 5,329
Jan 27, 2020 $ 0.00186
-6.77%
$ -- $ 13,109
Jan 26, 2020 $ 0.00199
+20.55%
$ -- $ 5,738
Jan 25, 2020 $ 0.00165
-37.39%
$ -- $ 4,875
Jan 24, 2020 $ 0.00264
+73.21%
$ -- $ 7,845
Jan 23, 2020 $ 0.00152
+101.48%
$ -- $ 12,454
Jan 22, 2020 $ 0.000757
+7.02%
$ -- $ 2,230
Jan 21, 2020 $ 0.000707
-51.14%
$ -- $ 2,121
Jan 20, 2020 $ 0.00145
-35.19%
$ -- $ 12,707
Jan 19, 2020 $ 0.00223
+22.54%
$ -- $ 6,855
Jan 18, 2020 $ 0.00182
-7.15%
$ -- $ 5,091
Jan 17, 2020 $ 0.00197
-22.70%
$ -- $ 5,403
Jan 16, 2020 $ 0.00255
+138.65%
$ -- $ 7,550
Jan 15, 2020 $ 0.00107
-49.70%
$ -- $ 13,377
Jan 14, 2020 $ 0.00212
-50.96%
$ -- $ 13,097
Jan 13, 2020 $ 0.00433
+80.21%
$ -- $ 10,420
Jan 12, 2020 $ 0.0024
-45.25%
$ -- $ 7,123
Jan 11, 2020 $ 0.00438
-24.35%
$ -- $ 11,655
Jan 10, 2020 $ 0.00579
-14.41%
$ -- $ 10,173
Jan 9, 2020 $ 0.00677
+1,398.91%
$ -- $ 10,757
Jan 8, 2020 $ 0.000452
-0.27%
$ -- $ 9,803
Jan 7, 2020 $ 0.000453
+2.51%
$ -- $ 1,255
Jan 6, 2020 $ 0.000442
+1.68%
$ -- $ 8,477
Jan 5, 2020 $ 0.000435
+3.51%
$ -- $ 4,091
Jan 4, 2020 $ 0.00042
-1.28%
$ -- $ 512
Jan 3, 2020 $ 0.000425
+42.07%
$ -- $ 4,029
Jan 2, 2020 $ 0.000299
-7.78%
$ -- $ 9,948
Jan 1, 2020 $ 0.000325
+7.07%
$ -- $ 763
Dec 31, 2019 $ 0.000303
-34.74%
$ -- $ 841
Dec 30, 2019 $ 0.000465
+9.06%
$ -- $ 10,220
Dec 29, 2019 $ 0.000426
+8.48%
$ -- $ 1,094
Dec 28, 2019 $ 0.000393
-5.80%
$ -- $ 10,056
Dec 27, 2019 $ 0.000417
-88.46%
$ -- $ 9,153
Dec 26, 2019 $ 0.00361
-0.41%
$ -- $ 11
Dec 25, 2019 $ 0.00361
-0.96%
$ -- $ 11
Dec 24, 2019 $ 0.00364
-0.53%
$ -- $ 12
Dec 23, 2019 $ 0.00366
-1.19%
$ -- $ 12
Dec 22, 2019 $ 0.0037
+2.67%
$ -- $ 12
Dec 21, 2019 $ 0.00361
-0.40%
$ -- $ 11
Dec 20, 2019 $ 0.00362
+0.40%
$ -- $ 11
Dec 19, 2019 $ 0.00361
+0.69%
$ -- $ 11
Dec 18, 2019 $ 0.00354
+3.20%
$ -- $ 11
Dec 17, 2019 $ 0.00343
-2.40%
$ -- $ 11
Dec 16, 2019 $ 0.00352
-1.93%
$ -- $ 11
Dec 15, 2019 $ 0.00359
+0.23%
$ -- $ 11
Dec 14, 2019 $ 0.00357
-1.44%
$ -- $ 11