DeepSquare Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ -- $ 8
Yesterday $ 0.019
+0.06%
$ -- $ 7
May 31, 2026 $ 0.019
+0.27%
$ -- $ 3
May 30, 2026 $ 0.019
+0.43%
$ -- $ 5
May 29, 2026 $ 0.0188
-0.37%
$ -- $ 6
May 28, 2026 $ 0.0189
-0.12%
$ -- $ 6
May 27, 2026 $ 0.0189
-0.05%
$ -- $ 3
May 26, 2026 $ 0.019
-0.15%
$ -- $ 6
May 25, 2026 $ 0.019
+0.13%
$ -- $ 4
May 24, 2026 $ 0.019
+0.09%
$ -- $ 4
May 23, 2026 $ 0.0189
-0.41%
$ -- $ 10
May 22, 2026 $ 0.019
-0.14%
$ -- $ 4
May 21, 2026 $ 0.019
-0.11%
$ -- $ 4
May 20, 2026 $ 0.0187
-1.37%
$ -- $ 2
May 19, 2026 $ 0.019
-0.34%
$ -- $ 3
May 18, 2026 $ 0.019
+0.36%
$ -- $ 6
May 17, 2026 $ 0.0182
-4.52%
$ -- $ 4
May 16, 2026 $ 0.019
+1.92%
$ -- $ 4
May 15, 2026 $ 0.0191
-0.12%
$ -- $ 9
May 14, 2026 $ 0.0191
-0.21%
$ -- $ 6
May 13, 2026 $ 0.0189
-0.85%
$ -- $ 7
May 12, 2026 $ 0.0191
-0.23%
$ -- $ 5
May 11, 2026 $ 0.0192
-0.07%
$ -- $ 11
May 10, 2026 $ 0.0192
+0.31%
$ -- $ 9
May 9, 2026 $ 0.0191
+0.07%
$ -- $ 4
May 8, 2026 $ 0.0191
+0.35%
$ -- $ 5
May 7, 2026 $ 0.0191
+0.13%
$ -- $ 3
May 6, 2026 $ 0.019
-0.07%
$ -- $ 5
May 5, 2026 $ 0.0189
-0.37%
$ -- $ 4
May 4, 2026 $ 0.019
+0.72%
$ -- $ 8
May 3, 2026 $ 0.0189
+0.28%
$ -- $ 2
May 1, 2026 $ 0.0188
-1.11%
$ -- $ 1
Apr 30, 2026 $ 0.0189
-0.16%
$ -- $ 1
Download